Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLKR logo
USDLKR
USDLKR
11:10:00
333.77 LKR
+0.18 (%+0.05)
Previous Close: 333.59·
Volatility: 0.23
Day Low₺333
Day High₺333.77
Bid333.5
Ask334.05

Market Data

Spot Rate
B:333.5
A:334.05
Week over week (WoW)
-0.52%
Month over month (MoM)
+0.98%
Year to date (YTD)
+7.80%
Year over year (YoY)
+11.08%
Overview
Technicals
Comments
Archive

USDLKR: US Dollar / Sri Lankan Rupee Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 198.4534
CLOSE 198.5103

Low

LOW 186.43

High

HIGH 203.46
DATEOPENHIGHLOWCLOSE
01/03/2021186.51187.88186.43187.06
01/04/2021187.52188.48187.49188.48
01/05/2021188.35188.87188.23188.52
01/06/2021188.87189.23187.75188.55
01/07/2021188.59188.59187187.92
01/10/2021187.92189.71187.92188.96
01/11/2021188.93189.88188.93189.88
01/12/2021189.87192.44189.85192.44
01/13/2021191.71192.83190.98192.83
01/14/2021192.89193.65190.9193.13
01/17/2021193.13193.44192.52192.54
01/18/2021193193.39192.5192.84
01/19/2021193.17196.22193.17195.48
01/20/2021195.72196.56194.5196.01
01/21/2021196.49198.2196197.43
01/24/2021197.43197.92197.12197.62
01/25/2021197.62197.62194.77195.83
01/26/2021195.5195.5192.55192.55
01/27/2021192.55192.55192.55192.55
01/28/2021192.5192.5190.15190.68
01/31/2021190.68193.93190.68193.93
02/01/2021192.86194.45192.32194.16
02/02/2021194.56195.08192.66193.55
02/03/2021194.13194.13193.34193.34
02/04/2021193.33194.43193.33193.53
02/07/2021193.53194.86192.67194.84
02/08/2021194.65195.47194195.35
02/09/2021194.84196.94194.4196.94
02/10/2021196.01197194.2194.2
02/11/2021194.99194.99193.11194.36
02/14/2021194.36195.7194194.67
02/15/2021195.33197.11194.17195.58
02/16/2021195.35197.72195.03195.93
02/17/2021196.52196.71195.04196.01
02/18/2021195.8196.18194.58195.35
02/21/2021195.35195.35193.61193.63
02/22/2021193.69193.98193193.5
02/23/2021193.28194.53193.28193.89
02/24/2021193.8194.86193.8194.48
02/25/2021194.25194.25193.36193.36
02/28/2021193.36195.4193.36194.78
03/01/2021194.23195.55194.23195.52
03/02/2021195.5195.89194.85195.44
03/03/2021195.68195.89194.84195.44
03/04/2021195.48195.97194.81195.9
03/07/2021195.9196.15195.54195.97
03/08/2021195.88196.75195.62196.47
03/09/2021196.55196.77196.01196.42
03/10/2021196.5196.5196.5196.5
03/11/2021196.5197.56196.2196.6
03/14/2021196.6197.86196.6197.86
03/15/2021197.88198.95197.3198.83
03/16/2021198.87200.67198.76200.26
03/17/2021199.97200.23197.18197.64
03/18/2021197.7198197.04197.64
03/21/2021197.64198.27197.46198.23
03/22/2021198.1199.47198.1198.79
03/23/2021199199197.89198.54
03/24/2021198.48199.43198.48198.5
03/25/2021198.71199.16198.58199
03/28/2021199199.12198.25199
03/29/2021199199.72199199.04
03/30/2021199.21200.2199199.43
03/31/2021199.44200199.06199.7
04/01/2021199.81199.81199.65199.65
04/04/2021199.65199.92199.45199.65
04/05/2021199.78200.14199.5200.1
04/06/2021199.86200.49199.86200.49
04/07/2021200.17201.23200.11200.64
04/08/2021200.82201.61200.22201.16
04/11/2021201.16202200.63201.51
04/12/2021201.44201.5201.4201.5
04/13/2021201.43201.46201.43201.46
04/14/2021201.46203.46200.99201.13
04/15/2021201.09201.09192.12192.94
04/18/2021192.94192.94189.1190.96
04/19/2021190.49191189.9190.97
04/20/2021190.64191.5190.64191.5
04/21/2021191.5194.19190.97193.94
04/22/2021193.48194.41193.02194.41
04/25/2021194.41194.41193.01193.68
04/26/2021194.09194.99193.67194.95
04/27/2021194.58195.28194.42194.98
04/28/2021194.87197.8194.81196.91
04/29/2021196.27197.48196.13197.48
05/02/2021197.48197.94196.62197.03
05/03/2021197.03197.68197197
05/04/2021197.37197.37197197
05/05/2021197.37198197197
05/06/2021197.36197.85197197.16
05/09/2021197.16197.43197197
05/10/2021197.24197.24196.02196.49
05/11/2021196.82197.25195.24196.4
05/12/2021196.89197196.62196.83
05/13/2021196.91196.91196.91196.91
05/16/2021196.91197.5196.91197
05/17/2021197197197197
05/18/2021197197197197
05/19/2021197197197197
05/20/2021197197197197
05/23/2021197197197197
05/24/2021197198.7197198.43
05/25/2021198.43198.5198.43198.5
05/26/2021198.5198.5198.5198.5
05/27/2021198.5198.5198198.37
05/30/2021198.37198.37197.37197.6
05/31/2021197.6197.94197197.51
06/01/2021197.5198197198
06/02/2021198198.43197.13198.04
06/03/2021198.04198.75198.01198.04
06/06/2021198.04198.04197197.75
06/07/2021197.62198.25197.62198.01
06/08/2021198198.44198198.38
06/09/2021198.38198.69198198.52
06/10/2021198.51198.51198198.21
06/13/2021198.21198.26198198.12
06/14/2021198.12198.37198198.18
06/15/2021198.18198.5198.18198.5
06/16/2021198.5198.75197.76198.01
06/17/2021198.01198.44198198.44
06/20/2021198.44199.25198.44199.12
06/21/2021199.12199.38198.27198.75
06/22/2021198.75199.25198.75199.03
06/23/2021199.03199.03199.03199.03
06/24/2021199.25199.25198.93198.99
06/27/2021198.99199.48198.99199.04
06/28/2021199.01199.49198.87199.49
06/29/2021199.4199.5199.19199.48
06/30/2021199.48199.62199.37199.49
07/01/2021199.48199.51199.25199.49
07/04/2021199.49199.5198.74199.01
07/05/2021199.01199.12198.5198.98
07/06/2021198.98199.39198.98199
07/07/2021199.02199.14199199
07/08/2021199199.21199199.17
07/11/2021199.17199.5199199.28
07/12/2021199.14199.5199.05199.15
07/13/2021199.5199.59199.09199.23
07/14/2021199.36199.5199199.05
07/15/2021199.03199.49199.01199.34
07/18/2021199.34199.47199199.47
07/19/2021199.48199.7199199.47
07/20/2021199.24199.24199.24199.24
07/21/2021199.5199.7199.21199.49
07/22/2021199.49199.62199.49199.53
07/25/2021199.53199.64199.01199.43
07/26/2021199.45199.5199199.09
07/27/2021199.29199.73199199
07/28/2021199.01199.5199.01199.3
07/29/2021199.39199.75199.04199.39
08/01/2021199.39199.62199.06199.5
08/02/2021199.51199.63199.5199.5
08/03/2021199.51199.55199.02199.28
08/04/2021199.15199.58199.15199.43
08/05/2021199.44199.5199.12199.31
08/08/2021199.31199.73199.31199.5
08/09/2021199.51199.66199.41199.5
08/10/2021199.51199.64199.15199.52
08/11/2021199.52199.74199.4199.55
08/12/2021199.47199.68199.29199.66
08/15/2021199.66199.66199.37199.49
08/16/2021199.49199.5199.28199.49
08/17/2021199.48199.71199.48199.51
08/18/2021199.51200.04199.5199.6
08/19/2021199.55200199.49199.5
08/22/2021199.5199.76199.5199.68
08/23/2021199.59199.73199.47199.53
08/24/2021199.51199.7199.5199.53
08/25/2021199.52200.64199.49200.01
08/26/2021199.75200.5199.52200.05
08/29/2021200.05200.5199.52199.72
08/30/2021199.73199.79199.45199.54
08/31/2021199.61200.36199.61199.72
09/01/2021199.83200.36199.5199.67
09/02/2021199.83200.37199.5200.12
09/05/2021200.12200.47199.76200.24
09/06/2021200.24200.24199.51199.51
09/07/2021199.49200.5199.48199.86
09/08/2021199.67200.27199.52199.74
09/09/2021199.62200.3199.5200.07
09/12/2021200.07200.48199.08199.57
09/13/2021199.64199.73199.5199.51
09/14/2021199.67199.93199.49199.81
09/15/2021199.83200199.5199.55
09/16/2021199.69199.82199.5199.54
09/19/2021199.54199.71199.5199.52
09/20/2021199.51200.32199.5199.65
09/21/2021199.68201.09199.52199.98
09/22/2021199.8199.9199.53199.53
09/23/2021199.74199.76199.43199.76
09/26/2021199.76200.38199.73199.93
09/27/2021199.89200.53199.54200.07
09/28/2021199.96200.62199.88199.88
09/29/2021199.86199.86199.74199.83
09/30/2021199.83200.09199.59199.83
10/03/2021199.83201.09199.79200.05
10/04/2021200.01201.12199.79200.08
10/05/2021199.96201.87199.78199.85
10/06/2021199.86200.7199.61200
10/07/2021199.77200.93199.71199.99
10/10/2021199.99201.79199.83200.89
10/11/2021200.71201.87200.64201
10/12/2021200.85201.75200.63201.63
10/13/2021201.68202200.76201.65
10/14/2021201.71202201.2201.8
10/17/2021201.8201.8200.56200.56
10/18/2021200.54200.54200.54200.54
10/19/2021200.5200.68200.5200.59
10/20/2021200.63202200.56200.69
10/21/2021201.08201.96200.5201.5
10/24/2021201.5202.25201.5201.74
10/25/2021201.74202.41201.61202.21
10/26/2021202.21202.75201.62201.86
10/27/2021202.28202.28200.5201.98
10/28/2021201.98202201.37201.45
10/31/2021201.45202201.45201.88
11/01/2021201.88201.97201.5201.77
11/02/2021201.77202201.51201.55
11/03/2021201.52201.52201.52201.52
11/04/2021201.5201.81201201.57
11/07/2021201.57202.4201.5201.62
11/08/2021201.92202.25201.5201.61
11/09/2021201.93202.59201.5202.19
11/10/2021202.19202.19201.62201.96
11/11/2021201.85202.12201.7201.96
11/14/2021201.96202.62201.96202.31
11/15/2021202.38202.38201.75202
11/16/2021202202.56202202.07
11/17/2021202.07202.07202.07202.07
11/18/2021202202.54201.93202.01
11/21/2021202.01202.69201.66202.4
11/22/2021202.4202.58201.95202.52
11/23/2021202.52202.75201.73202.49
11/24/2021202.62202.62201.68202.39
11/25/2021202.39202.65201.5202.41
11/28/2021202.41202.71201.63202.48
11/29/2021202.67202.72201.5202.61
11/30/2021202.53202.71202202.31
12/01/2021202.38202.5201.72202.26
12/02/2021202.15202.59202202.12
12/05/2021202.12202.7201.68202.58
12/06/2021202.56202.7201.72202.63
12/07/2021202.52202.76201.79202.76
12/08/2021202.31202.54201.65202.49
12/09/2021202.41202.65202.12202.41
12/12/2021202.41202.66202.02202.19
12/13/2021202.45202.49201.62202.49
12/14/2021202.49202.78202.05202.05
12/15/2021202.37202.51201.75202.24
12/16/2021202.26202.52201.73202.24
12/19/2021202.24202.8202.2202.43
12/20/2021202.39202.67202.24202.45
12/21/2021202.47202.73202.23202.59
12/22/2021202.58202.59202.12202.37
12/23/2021202.41202.5202.21202.43
12/26/2021202.43202.87202.16202.55
12/27/2021202.42202.79202.1202.68
12/28/2021202.8202.8202.08202.55
12/29/2021202.62202.68201.72202.57
12/30/2021202.26202.85202.14202.69