Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLKR logo
USDLKR
USDLKR
11:10:00
333.77 LKR
+0.18 (%+0.05)
Previous Close: 333.59·
Volatility: 0.23
Day Low₺333
Day High₺333.77
Bid333.5
Ask334.05

Market Data

Spot Rate
B:333.5
A:334.05
Week over week (WoW)
-0.52%
Month over month (MoM)
+0.98%
Year to date (YTD)
+7.80%
Year over year (YoY)
+11.08%
Overview
Technicals
Comments
Archive

USDLKR: US Dollar / Sri Lankan Rupee Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 300.8317
CLOSE 300.8978

Low

LOW 291.18

High

HIGH 310.03
DATEOPENHIGHLOWCLOSE
01/01/2025292.3293.22292.3293.22
01/02/2025293.22294.99293.22293.81
01/05/2025293.54295.99293.26295.99
01/06/2025295.99296.87295.49295.63
01/07/2025295.63297.22295.63296.3
01/08/2025296.3296.3294.61294.61
01/09/2025294.61294.63294.44294.54
01/12/2025295.2296.28294.83294.83
01/13/2025294.83294.89293.18294.89
01/14/2025294.89295.58293.23295.58
01/15/2025295.58296.49295.58296.49
01/16/2025296.49296.52295.85296.52
01/19/2025296.47297.01296.42297.01
01/20/2025297.01297.39295.57297.39
01/21/2025297.39298.67295.8298.67
01/22/2025298.67299.74298.67298.75
01/23/2025298.75298.75297.99298.34
01/26/2025298.02298.89297.7298.51
01/27/2025298.51300.67297.19297.19
01/28/2025297.19297.19296.41296.68
01/29/2025296.68297.38295.96297.38
01/30/2025297.38297.9297.37297.9
02/02/2025300.3302.7299.42299.42
02/03/2025299.42299.52296.82299.52
02/04/2025299.52299.52298.08298.65
02/05/2025298.65298.9298.25298.3
02/06/2025298.3298.3297.22297.46
02/09/2025298.03299.53297.06297.06
02/10/2025297.06297.35296.63297.05
02/11/2025297.05297.16296.01297.16
02/12/2025297.16297.16296.09296.33
02/13/2025296.33296.33294.27294.74
02/16/2025294.71295.66294.48295.66
02/17/2025295.66296.35295.61296.35
02/18/2025296.35296.77296.35296.77
02/19/2025296.77296.99295.91295.91
02/20/2025295.91295.91294.62295.78
02/23/2025295.77295.77294.27295.56
02/24/2025295.56295.71295.38295.38
02/25/2025295.38295.69294.88295.69
02/26/2025295.69295.97295.19295.19
02/27/2025295.19297.86295.08295.08
03/02/2025295.44295.79294.65294.85
03/03/2025294.85295.26294.24295.26
03/04/2025295.26295.26293.35294.92
03/05/2025294.92295.56291.63295.56
03/06/2025295.56295.81295.44295.59
03/09/2025295.7295.8295.35295.56
03/10/2025295.56295.57295.23295.41
03/11/2025295.41295.6295.34295.6
03/12/2025295.6295.72295.32295.32
03/13/2025295.32296.18295.32296.18
03/16/2025295.94296.79295.7296.47
03/17/2025296.47296.47296.03296.03
03/18/2025296.03296.3295.5296.3
03/19/2025296.3296.46296.3296.39
03/20/2025296.39296.49296.32296.32
03/23/2025295.97297.03295.62296.94
03/24/2025296.94297.55296.36296.36
03/25/2025296.36297.15296.36296.48
03/26/2025296.48297.05296.1296.1
03/27/2025296.1296.21296.09296.19
03/30/2025294.63296.18293.06296.18
03/31/2025296.18296.21296.02296.21
04/01/2025296.21296.28295.85295.85
04/02/2025295.85296.93293.37296.93
04/03/2025296.93296.93295.43295.43
04/06/2025296.88298.33296.88297.97
04/07/2025297.97298.71297.83298.67
04/08/2025298.67300.78296.6300.78
04/09/2025300.78302.32297.16297.16
04/10/2025297.16298.35291.18298.35
04/13/2025298298.14297.66298.1
04/14/2025298.1298.36298.03298.36
04/15/2025298.36298.48298.22298.27
04/16/2025298.27298.91298.21298.91
04/17/2025298.91298.91298.86298.91
04/20/2025298.91298.96298.87298.91
04/21/2025298.91299.88298.91299.88
04/22/2025299.88302.24299.68299.68
04/23/2025299.68301.28299.68299.73
04/24/2025299.73300.81299.62299.62
04/27/2025299.62299.62299.43299.57
04/28/2025299.57299.57298.22299.46
04/29/2025299.46299.46299.27299.27
04/30/2025299.27300.41299.27300.25
05/01/2025300.25300.25299.51299.51
05/04/2025299.83300.15299.27299.27
05/05/2025299.27299.44299.27299.44
05/06/2025299.44299.44299.38299.39
05/07/2025299.39299.39298.9298.9
05/08/2025298.9299.15298.75298.82
05/11/2025298.76298.76298.76298.76
05/12/2025298.8298.8298.5298.5
05/13/2025298.84298.84298.55298.61
05/14/2025298.63298.64298.33298.48
05/15/2025298.49299.12298.37299.12
05/18/2025298.83299.92298.8299.92
05/19/2025299.96300.78299.77300.54
05/20/2025300.44300.44299.54299.59
05/21/2025299.57299.68299.26299.33
05/22/2025299.33299.48299.09299.42
05/25/2025298.92299.75298.92299.69
05/26/2025299.69299.69299.46299.63
05/27/2025299.61299.67299.44299.46
05/28/2025299.45299.46299.31299.33
05/29/2025299.31299.45299.09299.44
06/01/2025299.13299.54299.13299.52
06/02/2025299.51299.51299.08299.35
06/03/2025299.35299.4299.27299.3
06/04/2025299.3299.3299.16299.16
06/05/2025299.15299.21299.02299.09
06/08/2025299.11299.21299.03299.04
06/09/2025299.04299.15299.03299.03
06/10/2025299.04299.04298.78298.92
06/11/2025298.92299.06298.87299.05
06/12/2025299.05299.67298.98299.44
06/15/2025299.45300.84299.45300.58
06/16/2025300.71301.18300.23300.72
06/17/2025300.73300.88300.34300.48
06/18/2025300.49300.61300.38300.61
06/19/2025300.63300.63300.25300.49
06/22/2025300.52301.1300.41301.02
06/23/2025300.75300.75300.13300.45
06/24/2025300.45300.45300.1300.13
06/25/2025300.14300.14299.77299.94
06/26/2025299.94299.95299.82299.86
06/29/2025299.88299.91299.72299.91
06/30/2025299.95300299.82299.97
07/01/2025299.96299.99299.85299.93
07/02/2025299.92299.95299.17299.94
07/03/2025299.93300.34299.9300.08
07/06/2025299.93301.09299.93301.09
07/07/2025301.17301.17300.4300.58
07/08/2025300.59300.76300.44300.44
07/09/2025300.42300.42300.34300.34
07/10/2025300.37300.64299.88300.6
07/13/2025300.47300.95300.47300.89
07/14/2025300.89301300.78300.96
07/15/2025300.94301.43300.88301.43
07/16/2025301.44301.47301.21301.43
07/17/2025301.44301.68300.85301.66
07/20/2025301.48301.89301.48301.74
07/21/2025301.74301.74301.34301.71
07/22/2025301.73301.73301.51301.7
07/23/2025301.7301.77301.32301.77
07/24/2025301.77301.78301.56301.77
07/27/2025301.53301.92301.53301.92
07/28/2025301.93302.08301.8302.08
07/29/2025302.09302.16301.5302.14
07/30/2025302.05302.16302.05302.1
07/31/2025302.17302.17301.1301.27
08/03/2025301.19301.19300.86300.9
08/04/2025300.9300.9300.73300.73
08/05/2025300.74300.78300.55300.76
08/06/2025300.75300.8300.64300.71
08/07/2025300.7300.7300.7300.7
08/10/2025300.55300.76300.5300.76
08/11/2025300.78301.18300.65301.05
08/12/2025301.03301.03300.79300.87
08/13/2025300.86301.03300.82301.03
08/14/2025301.05301.19300.96301
08/17/2025300.9301.17300.87301.09
08/18/2025301.09301.55301.09301.45
08/19/2025301.41301.71301.41301.69
08/20/2025301.72301.83301.59301.83
08/21/2025301.86301.92301.83301.87
08/24/2025301.97302.16301.93302.1
08/25/2025302.12302.24302.12302.22
08/26/2025302.23302.33302.18302.33
08/27/2025302.35302.42302.31302.35
08/28/2025302.35302.35301.97302.01
08/31/2025300.94301.97300.94301.95
09/01/2025301.95302.14301.95302.14
09/02/2025302.14302.18301.98302.03
09/03/2025302.04302.04301.89301.96
09/04/2025301.95301.95301.95301.95
09/07/2025301.94302301.87301.95
09/08/2025301.95301.95301.72301.88
09/09/2025301.88301.98301.88301.95
09/10/2025301.95301.95301.77301.83
09/11/2025301.84301.84301.65301.78
09/14/2025301.9302.1301.9302.06
09/15/2025302.05302.08301.89302.01
09/16/2025302.03302.03301.86301.9
09/17/2025301.92302.08301.85302.04
09/18/2025302.03302.5301.92302.37
09/21/2025302.02302.47302.02302.46
09/22/2025302.45302.46302.29302.38
09/23/2025302.39302.55302.39302.45
09/24/2025302.45302.49302.37302.49
09/25/2025302.49302.54302.43302.52
09/28/2025302.55302.57302.5302.55
09/29/2025302.55302.55302.48302.54
09/30/2025302.54302.54302.42302.46
10/01/2025302.45302.48302.4302.46
10/02/2025302.45302.45302.31302.42
10/06/2025302.4302.48302.32302.47
10/07/2025302.47302.58302.44302.58
10/08/2025302.59302.74302.59302.71
10/09/2025302.7302.7302.52302.59
10/12/2025302.59302.59302.51302.57
10/13/2025302.57302.77302.55302.77
10/14/2025302.81302.95302.73302.95
10/15/2025302.97302.97302.8302.97
10/16/2025302.97303.04301.53302.77
10/20/2025302.8303.18302.8303.16
10/21/2025303.15303.37303.05303.36
10/22/2025303.35303.52303.23303.52
10/23/2025303.53303.64303.3303.64
10/26/2025303.55304.02303.55304.02
10/27/2025304.05304.24303.94304.24
10/28/2025304.27304.37303.96304.37
10/29/2025304.37304.52304.16304.26
10/30/2025304.24304.37303.84304.35
11/02/2025304.25304.45304.25304.44
11/03/2025304.43304.66304.38304.66
11/04/2025304.68304.68304.68304.68
11/05/2025304.7305.11304.67304.96
11/06/2025304.95304.95304.75304.79
11/09/2025304.8304.83303.98304.07
11/10/2025304.08304.3303.99304.25
11/11/2025304.26304.57304.17304.51
11/12/2025304.5305.58304.5305.58
11/13/2025305.64306.84305.46306.77
11/16/2025306.72307.44306.72306.95
11/17/2025306.97307.85306.87307.81
11/18/2025307.84308.4307.84308.23
11/19/2025308.24308.27307.93308.08
11/20/2025308.11308.11307.77307.8
11/23/2025307.87307.9307.68307.75
11/24/2025307.72307.92307.72307.91
11/25/2025307.9308.04307.86307.96
11/26/2025307.95308.08307.89308.03
11/27/2025308.01308.08307.97308.08
11/30/2025308.29308.48308.22308.48
12/01/2025308.49308.87308.25308.83
12/02/2025308.81308.83308.65308.73
12/03/2025308.7308.7308.7308.7
12/04/2025308.67308.69308.44308.48
12/07/2025308.44308.55308.37308.55
12/08/2025308.56308.64308.52308.64
12/09/2025308.64308.79308.5308.79
12/10/2025308.79309.17308.79309.17
12/11/2025309.21309.21308.84309.01
12/14/2025309.05309.23309.02309.21
12/15/2025309.2309.49309.2309.49
12/16/2025309.49309.59309.34309.59
12/17/2025309.62309.7309.3309.37
12/18/2025309.36309.47309.09309.47
12/21/2025309.59309.59309.28309.56
12/22/2025309.58309.61309.35309.58
12/23/2025309.56309.66309.44309.63
12/24/2025309.61309.61309.61309.61
12/25/2025309.59309.67309.44309.63
12/28/2025309.67309.86309.51309.86
12/29/2025309.86310.01309.71310.01
12/30/2025310.03310.03309.56309.61
12/31/2025309.6309.65309.38309.6