Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLKR logo
USDLKR
USDLKR
11:10:00
333.77 LKR
+0.18 (%+0.05)
Previous Close: 333.59·
Volatility: 0.23
Day Low₺333
Day High₺333.77
Bid333.5
Ask334.05

Market Data

Spot Rate
B:333.5
A:334.05
Week over week (WoW)
-0.52%
Month over month (MoM)
+0.98%
Year to date (YTD)
+7.80%
Year over year (YoY)
+11.08%
Overview
Technicals
Comments
Archive

USDLKR: US Dollar / Sri Lankan Rupee Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.472
CLOSE 153.4735

Low

LOW 152.425

High

HIGH 153.9
DATEOPENHIGHLOWCLOSE
10/05/2017153.3153.345153.175153.3
10/08/2017153.32153.4153.25153.35
10/09/2017153.35153.5153.34153.45
10/10/2017153.45153.6153.4153.53
10/11/2017153.475153.78153.44153.725
10/12/2017153.725153.8153.7153.75
10/15/2017153.7153.735153.6153.6
10/16/2017153.6153.71153.5153.625
10/17/2017153.625153.64153.625153.625
10/22/2017153.7153.75153.675153.7
10/23/2017153.77153.9153.75153.8
10/24/2017153.75153.9153.75153.85
10/25/2017153.8153.85153.6153.6
10/26/2017153.65153.65153.5153.55
10/29/2017153.55153.7153.55153.6
10/30/2017153.6153.665153.575153.625
10/31/2017153.675153.725153.65153.7
11/01/2017153.7153.715153.6153.6
11/02/2017153.6153.625153.6153.6
11/05/2017153.7153.735153.5153.6
11/06/2017153.58153.58153.35153.425
11/07/2017153.15153.425153.15153.375
11/08/2017153.4153.625153.4153.6
11/09/2017153.6153.7153.55153.6
11/12/2017153.6153.65153.55153.65
11/13/2017153.6153.65153.6153.6
11/14/2017153.7153.825153.7153.8
11/15/2017153.85153.85153.65153.65
11/16/2017153.65153.685153.6153.6
11/19/2017153.75153.825153.75153.75
11/20/2017153.775153.875153.75153.775
11/21/2017153.775153.85153.7153.75
11/22/2017153.75153.765153.625153.725
11/23/2017153.725153.8153.68153.75
11/26/2017153.75153.8153.6153.6
11/27/2017153.65153.8153.575153.8
11/28/2017153.8153.85153.725153.775
11/29/2017153.775153.795153.525153.6
11/30/2017153.6153.6153.6153.6
12/03/2017153.65153.65153.55153.55
12/04/2017153.5153.575153.35153.35
12/05/2017153.35153.4153.275153.325
12/06/2017153.325153.475153.32153.4
12/07/2017153.35153.39153.1153.2
12/10/2017153.2153.2153153.1
12/11/2017153.1153.15153.025153.11
12/12/2017153.11153.2153.075153.2
12/13/2017153.315153.43153.2153.2
12/14/2017153.15153.325153.15153.15
12/17/2017153.15153.2153.13153.175
12/18/2017153.13153.225153.1153.125
12/19/2017153.125153.2153.05153.1
12/20/2017153.1153.11152.85152.925
12/21/2017152.95153.1152.925152.925
12/25/2017152.825152.9152.7152.7
12/26/2017152.7152.75152.425152.425
12/27/2017152.425153.5152.425153.4
12/28/2017153.4153.7153.1153.5