USDLKR
USDLKR
11:10:00
329.36 LKR
-0.70 (%-0.21)
Previous Close: 330.06·
Volatility: 0.31
Day Low₺329.08
Day High₺330.1
Market Data
Spot Rate
B:329.3
A:329.44
Week over week (WoW)
-0.98%
Month over month (MoM)
-1.87%
Year to date (YTD)
+6.38%
Year over year (YoY)
+9.11%
USDLKR: US Dollar / Sri Lankan Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 153.0486
CLOSE 153.0739
Low
LOW 152.425
High
HIGH 153.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/10/2017 | 153.2 | 153.2 | 153 | 153.1 |
| 12/11/2017 | 153.1 | 153.15 | 153.025 | 153.11 |
| 12/12/2017 | 153.11 | 153.2 | 153.075 | 153.2 |
| 12/13/2017 | 153.315 | 153.43 | 153.2 | 153.2 |
| 12/14/2017 | 153.15 | 153.325 | 153.15 | 153.15 |
| 12/17/2017 | 153.15 | 153.2 | 153.13 | 153.175 |
| 12/18/2017 | 153.13 | 153.225 | 153.1 | 153.125 |
| 12/19/2017 | 153.125 | 153.2 | 153.05 | 153.1 |
| 12/20/2017 | 153.1 | 153.11 | 152.85 | 152.925 |
| 12/21/2017 | 152.95 | 153.1 | 152.925 | 152.925 |
| 12/25/2017 | 152.825 | 152.9 | 152.7 | 152.7 |
| 12/26/2017 | 152.7 | 152.75 | 152.425 | 152.425 |
| 12/27/2017 | 152.425 | 153.5 | 152.425 | 153.4 |
| 12/28/2017 | 153.4 | 153.7 | 153.1 | 153.5 |