Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLKR logo
USDLKR
USDLKR
11:10:00
333.77 LKR
+0.18 (%+0.05)
Previous Close: 333.59·
Volatility: 0.23
Day Low₺333
Day High₺333.77
Bid333.5
Ask334.05

Market Data

Spot Rate
B:333.5
A:334.05
Week over week (WoW)
-0.52%
Month over month (MoM)
+0.98%
Year to date (YTD)
+7.80%
Year over year (YoY)
+11.08%
Overview
Technicals
Comments
Archive

USDLKR: US Dollar / Sri Lankan Rupee Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 301.8996
CLOSE 301.8041

Low

LOW 289.36

High

HIGH 324.8
DATEOPENHIGHLOWCLOSE
01/01/2024324.8324.8321.13322.11
01/02/2024322.11322.72320.94322.71
01/03/2024322.71323.06321.71322.88
01/04/2024322.88323.88321.11323.88
01/07/2024323.44323.44322.03322.49
01/08/2024322.49322.5321.15322.5
01/09/2024322.5322.99321.65322.99
01/10/2024322.99322.99321.8322.75
01/11/2024322.75322.75321.47322.13
01/14/2024322322.44321.46321.99
01/15/2024321.99322.81321.09321.71
01/16/2024321.71322.12320.25320.99
01/17/2024320.99321.22319.98321.22
01/18/2024321.21321.3319.8320.6
01/21/2024320.09320.16319.59320.02
01/22/2024320.02320.17319.13319.87
01/23/2024319.87320.25317.83318.49
01/24/2024318.49318.96317.46318.66
01/25/2024318.66319.99317.77317.77
01/28/2024317.89318.6317.16317.85
01/29/2024317.85317.85316.31317.07
01/30/2024317.07317.42315.44315.44
01/31/2024315.44316.9312.7313.23
02/01/2024313.23313.23310.59312.08
02/04/2024312.08315.3311.24312.77
02/05/2024312.92314.21311.44314.21
02/06/2024314.21314.21312.14313.31
02/07/2024313.31313.44312.52313.44
02/08/2024313.44313.45312.1312.98
02/11/2024312.85313.51312.15313.51
02/12/2024313.51313.64312.68313.32
02/13/2024313.32315.25312.99313.15
02/14/2024313.15313.15312.23312.78
02/15/2024312.78312.78311.64312.59
02/18/2024312.55312.56311.87312.56
02/19/2024312.56312.94311.37311.94
02/20/2024311.94311.94310.97311.52
02/21/2024311.52311.52310.31311.04
02/22/2024311.04311.79310.64310.98
02/25/2024310.81311.22310.07310.85
02/26/2024310.85310.95310.11310.46
02/27/2024310.46311.08309.45309.56
02/28/2024309.56309.86309.21309.86
02/29/2024309.86310.09308.35308.35
03/03/2024307.9308.21307.37308.21
03/04/2024308.21308.28307.3308.18
03/05/2024308.18308.27307.29307.91
03/06/2024307.91307.91306.08306.08
03/07/2024306.08307.56305.95307.56
03/10/2024307.36307.36306.45306.96
03/11/2024306.96307.15306.17306.58
03/12/2024306.58306.94305.72306.09
03/13/2024306.09306.09304.91305.64
03/14/2024305.64307.37304.89305.32
03/17/2024305.35305.53304.2305.53
03/18/2024305.53305.61303.78303.97
03/19/2024303.97304.17303.5304.17
03/20/2024304.17304.17301.58303.95
03/21/2024303.95305.63303.14303.25
03/24/2024302.65303.38302.05302.2
03/25/2024302.2302.57301.37302.08
03/26/2024302.08302.93300.61300.9
03/27/2024300.9300.91299.94300.46
03/28/2024300.46300.79300.25300.44
03/31/2024300.24300.32300.05300.32
04/01/2024300.32300.32298.98299.38
04/02/2024299.38299.54298.62299.5
04/03/2024299.5299.53297.83299.45
04/04/2024299.45300.01299.01299.01
04/07/2024298.94299.23298.29298.29
04/08/2024298.29298.65298.2298.65
04/09/2024298.65298.99298.19298.99
04/10/2024298.99301.99298.5298.5
04/11/2024298.5298.62298.36298.36
04/14/2024298.08298.95297.8298.95
04/15/2024298.95300.2298.78300.07
04/16/2024300.07301.76299.82301.76
04/17/2024301.76301.76300.8301.23
04/18/2024301.23302.31301.2302.04
04/21/2024301.7301.83300.35300.7
04/22/2024300.7300.7299.89299.89
04/23/2024299.89300.01297.78298.36
04/24/2024298.36298.37296.76297.02
04/25/2024297.02297.02295.83295.84
04/28/2024296.28297.35295.96297.35
04/29/2024297.35297.47296.63296.63
04/30/2024296.63298.5296.63298.13
05/01/2024298.13298.13296.3297.18
05/02/2024297.18297.18296.34297.13
05/05/2024296.92297.11296.57296.96
05/06/2024296.96299.75296.87299.75
05/07/2024299.75300.32298.04300.32
05/08/2024300.32300.43298.4298.73
05/09/2024298.73298.94297.43298.94
05/12/2024298.81299.55298.59299.29
05/13/2024299.29301.46299.14301.46
05/14/2024301.46301.86300.53301.86
05/15/2024301.86301.86299.84300.76
05/16/2024300.76301299.47299.68
05/19/2024298.91299.85298.14299.85
05/20/2024299.85300.01299.37300.01
05/21/2024300.01300.21299.29300.1
05/22/2024300.1300.27299.77300.11
05/23/2024300.11301.07299.33299.33
05/26/2024299.27300.51299.21300.51
05/27/2024300.51301.71300.1301.71
05/28/2024301.71302.73300.86301.82
05/29/2024301.82302.91301.11301.86
05/30/2024301.86301.86300.73300.73
06/02/2024300.69301.87300.64301.87
06/03/2024301.87302.16299.97302.16
06/04/2024302.16302.48301.48302.43
06/05/2024302.43302.86301.78302.26
06/06/2024302.26302.66302.16302.66
06/09/2024303.68306.5302.69302.89
06/10/2024302.89303.75302.35303.75
06/11/2024303.21303.75302.1302.14
06/12/2024302.14304.58300.64304.58
06/13/2024304.58305.56303.49304.05
06/16/2024303.73303.97303.44303.71
06/17/2024303.71305.04303.03304.66
06/18/2024304.85305.26303.99305.26
06/19/2024305.26305.36304.63305.22
06/20/2024305.22305.9304.83305.3
06/23/2024305305.32304.67305.32
06/24/2024305.32305.41304.75305.41
06/25/2024305.41305.64304.87305.53
06/26/2024305.53306.05304.7306.05
06/27/2024306.05306.08305.26306.01
06/30/2024305.86305.86304.97305.32
07/01/2024305.32305.71303.11305.71
07/02/2024305.71305.71302.83304.33
07/03/2024304.33304.33303.39304.2
07/04/2024304.2304.78303.64304.31
07/07/2024304.67305.03303.97304.48
07/08/2024304.48304.59303.63304.12
07/09/2024304.12304.3303.45303.7
07/10/2024303.7303.71302.72302.94
07/11/2024302.94302.94301.66302.48
07/14/2024302.06302.69300.96302.69
07/15/2024302.69303.48301.67303.48
07/16/2024303.48303.68303.07303.67
07/17/2024303.67304.05303.25304.05
07/18/2024304.05305.12303.41303.5
07/21/2024303.45304.12302.86304.11
07/22/2024304.11304.12303.51303.65
07/23/2024303.65304.22303.17303.61
07/24/2024303.62303.65303.21303.45
07/25/2024303.45303.45302.79302.88
07/28/2024302.71303.04302.46302.79
07/29/2024302.79303.26302.15302.4
07/30/2024302.4302.77302.15302.4
07/31/2024302.4303.21302.2303.21
08/01/2024303.21303.3301.65301.75
08/04/2024300.47301.45299.18300.37
08/05/2024300.37302.25300.14302.25
08/06/2024302.25302.25301.43301.92
08/07/2024301.92301.92300.67300.97
08/08/2024300.97301.33299.7300.03
08/11/2024299.86299.95299.2299.26
08/12/2024299.26299.26298.73299.12
08/13/2024299.12299.2297.33299.2
08/14/2024299.2299.54298.85298.91
08/15/2024298.91299.98298.6298.75
08/18/2024298.17298.81297.59298.8
08/19/2024298.81299.54297.59298.8
08/20/2024298.8300.59298.31300.59
08/21/2024300.14301.37299.7301.37
08/22/2024301.37301.86299.55299.94
08/25/2024298.7300.91297.47300.91
08/26/2024300.91301.18300.13300.33
08/27/2024300.33300.46300.13300.46
08/28/2024300.46300.9300.02300.9
08/29/2024300.9300.9299.19299.19
09/01/2024299.4299.88298.77298.9
09/02/2024298.91299.13298.82298.98
09/03/2024298.95299.07298.15298.15
09/04/2024298.15298.72298.15298.72
09/05/2024298.72298.8298.39298.8
09/08/2024298.95300.69298.88300.69
09/09/2024300.69301299.98300.5
09/10/2024300.5300.94300.44300.54
09/11/2024300.54301.76300.51301.76
09/12/2024301.76301.76299.83301.3
09/15/2024301.5302.16300.89302.16
09/16/2024302.16302.5301.6302.5
09/17/2024302.5303.44301.94303.44
09/18/2024303.44304.84302.48304.84
09/19/2024304.84305.19304.15305.19
09/22/2024304.9305.13303.91304.41
09/23/2024304.41304.81302.88303.09
09/24/2024303.09303.09300.22300.87
09/25/2024300.87302.38299.55299.78
09/26/2024299.78299.78298.36298.36
09/29/2024298.45298.54295.82296.19
09/30/2024296.19297.78294.59294.87
10/01/2024294.87295.66294.59294.88
10/02/2024294.88295.73293.92294.02
10/03/2024294.02294.14293.23293.59
10/06/2024294.25295.22293.23293.23
10/07/2024293.23293.28292.93293.08
10/08/2024293.08293.27292.45292.93
10/09/2024292.93293.57292.71292.98
10/10/2024292.98292.98292.48292.87
10/13/2024292.6293.12292.34292.7
10/14/2024292.88293.35292.7293.26
10/15/2024293.26293.66292.67292.82
10/16/2024292.82293.6292.52292.78
10/17/2024292.78293.8292.61292.82
10/20/2024292.38293.16291.95293.16
10/21/2024293.16294.03292.91293.28
10/22/2024293.28294.15293.1293.43
10/23/2024293.43293.73292.78293.73
10/24/2024293.73294.27293.07294.27
10/27/2024294.27294.27293.31293.46
10/28/2024293.46293.72293.34293.71
10/29/2024293.71293.71292.95293.23
10/30/2024293.23293.23292.44292.77
10/31/2024292.77292.99292.58292.99
11/03/2024292.79293.36292.08293.29
11/04/2024293.32293.36292.82292.89
11/05/2024293293.11292.55292.79
11/06/2024292.79292.79292.3292.51
11/07/2024292.51292.71291.83292.71
11/10/2024293.45294.3292.38292.66
11/11/2024292.68293.05292.28292.28
11/12/2024292.43292.59291.97292.48
11/13/2024292.48294.66291.89292.12
11/14/2024292.12292.33291.86292.33
11/17/2024292.68293.12290.02290.14
11/18/2024290.08290.97289.95290.97
11/19/2024290.97290.97289.9290.96
11/20/2024290.96291.19290.62290.94
11/21/2024290.94292.29290.63291.26
11/24/2024291.12291.12289.36291.04
11/25/2024291.04291.69290.34290.34
11/26/2024290.34291.94290.34291.13
11/27/2024291.13291.13290.14290.64
11/28/2024290.64290.84290.41290.84
12/01/2024290.47291.53290.1290.57
12/02/2024290.57291.66290.57290.75
12/03/2024290.75291.03290.59290.6
12/04/2024290.6290.6290.15290.49
12/05/2024290.49290.49289.41290.39
12/08/2024290.51291.29290.51290.53
12/09/2024290.53290.87290.24290.41
12/10/2024290.41290.41289.87289.87
12/11/2024289.87290.37289.87290.37
12/12/2024290.37291.25290.07290.07
12/15/2024289.88290.56289.36290.56
12/16/2024290.56291.18289.89291.14
12/17/2024291.14291.45290.84291.45
12/18/2024291.45294.76291.45292.96
12/19/2024292.96294.03292.96293.51
12/22/2024292.96296.45292.35296.45
12/23/2024296.45296.45294.53294.53
12/24/2024294.53295.08294.25294.25
12/25/2024294.25294.39293.87294.25
12/26/2024294.25294.25292.53292.53
12/29/2024292.69292.88292.3292.3
12/30/2024292.3293.5292.3292.88
12/31/2024292.88292.88292.3292.3