Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDISK logo
USDISK
USDISK
20:00:01
125.47 ISK
-0.36 (%-0.29)
Previous Close: 125.83·
Volatility: 0.65
Day Low₺125.43
Day High₺126.25
Bid125.33
Ask125.63

Market Data

Spot Rate
B:125.33
A:125.63
Week over week (WoW)
+0.67%
Month over month (MoM)
+2.04%
Year to date (YTD)
+0.13%
Year over year (YoY)
+0.47%
Overview
Technicals
Comments
Archive

USDISK: US Dollar / Icelandic Króna Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.2602
CLOSE 128.2121

Low

LOW 120.31

High

HIGH 143.62
DATEOPENHIGHLOWCLOSE
01/01/2025138.29140.33138.29140.02
01/02/2025140.02140.44139.27139.82
01/05/2025139.8139.88138.21139.68
01/06/2025139.68140.46139.07140.46
01/07/2025140.46141.21140.19140.65
01/08/2025140.64141.06140.45140.85
01/09/2025140.85141.71140.36141.25
01/12/2025141.24142.04141.17141.49
01/13/2025141.48141.49140.56140.64
01/14/2025140.64141.07139.82140.56
01/15/2025140.56141.55140.56140.87
01/16/2025140.87141.62140.66141.59
01/19/2025141.62141.66139.85140.06
01/20/2025140.07141.04139.83140.04
01/21/2025140.03140.43139.85140.31
01/22/2025140.31140.59139.78140.04
01/23/2025140.04140.11138.92139.42
01/26/2025139.42139.93138.93139.49
01/27/2025139.49140.36139.41139.83
01/28/2025139.83140.31139.71139.94
01/29/2025139.94140.53139.71140.25
01/30/2025140.25141.57140.25141.41
02/02/2025141.48143.62141.48142.01
02/03/2025142.01142.27141.04141.36
02/04/2025141.35141.55140.67141.07
02/05/2025141.07141.73141.07141.31
02/06/2025141.31142.12141.13141.96
02/09/2025141.97142.34141.83142.23
02/10/2025142.23142.43141.36141.45
02/11/2025141.45141.86140.57141.06
02/12/2025141.06141.41140.28140.31
02/13/2025140.32140.84139.73140.2
02/16/2025140.12140.47139.92139.93
02/17/2025139.93140.54139.9140.42
02/18/2025140.42140.77140.15140.37
02/19/2025140.37140.41138.96138.96
02/20/2025138.96139.42138.91139.26
02/23/2025139.27139.28138.4138.54
02/24/2025138.54138.95138.47138.65
02/25/2025138.65138.91138.3138.75
02/26/2025138.75139.68138.67139.65
02/27/2025139.65140.43139.62140.24
03/02/2025140.22140.22138.84139.22
03/03/2025139.2139.32137.72137.89
03/04/2025137.89137.97136.02136.12
03/05/2025136.12136.41135.4136.18
03/06/2025136.18136.31135.19135.6
03/09/2025135.68136.11135.14135.4
03/10/2025135.4135.42134.2134.53
03/11/2025134.53134.91134.08134.5
03/12/2025134.5134.98134.26134.61
03/13/2025134.62134.89133.73134.46
03/16/2025134.46134.57133.62133.92
03/17/2025133.92133.98133.06133.12
03/18/2025133.13133.89133.05133.07
03/19/2025133.07133.66132.88132.95
03/20/2025132.95133.36132.89133.26
03/23/2025133.23134.06132.74133.38
03/24/2025133.38133.68133.01133.52
03/25/2025133.53133.68132.61133.08
03/26/2025133.07133.31131.79132.13
03/27/2025132.13132.51131.41131.58
03/30/2025131.58132.42131.36132.12
03/31/2025132.12133.28131.95133.16
04/01/2025133.17133.27132.36132.6
04/02/2025132.58133.12129.73130.75
04/03/2025130.77132.57129.93132.16
04/06/2025132.16132.89131.19132.86
04/07/2025132.87133.18131.47132.29
04/08/2025132.3132.82130.73132.49
04/09/2025132.49132.56129.09129.54
04/10/2025129.54129.62126.72127.92
04/13/2025127.91128.23127.04127.74
04/14/2025127.74128.97127.58128.79
04/15/2025128.78128.78127.16127.3
04/16/2025127.32127.92127.21127.59
04/17/2025127.59127.59127.51127.58
04/20/2025127.58127.59125.97125.99
04/21/2025125.98126.94125.69126.88
04/22/2025126.85128.09126.68128.06
04/23/2025128.04128.06127.01127.22
04/24/2025127.22128.01127.18127.88
04/27/2025127.85128.45127.68127.9
04/28/2025127.9128.6127.83128.32
04/29/2025128.31128.71128.11128.63
04/30/2025128.62129.31128.5129.03
05/01/2025129.02129.37128.42129.29
05/04/2025129.3130.01128.76129.78
05/05/2025129.79130.22128.96129.13
05/06/2025129.13129.71128.66129.62
05/07/2025129.61130.61129.24130.61
05/08/2025130.67130.72129.18130.58
05/11/2025130.7132.53130.7132.27
05/12/2025132.27132.29130.18130.2
05/13/2025130.22130.26128.86129.88
05/14/2025129.85129.85129.05129.36
05/15/2025129.35131.01129130.83
05/18/2025130.68130.68129.36129.76
05/19/2025129.76130.01128.42128.42
05/20/2025128.42128.44127.21127.45
05/21/2025127.44128.57127.33128.34
05/22/2025128.35128.36127.56127.58
05/25/2025127.57127.58126.82126.82
05/26/2025126.83127.25126.75127.09
05/27/2025127.08127.74126.84127.69
05/28/2025127.68128.38126.7126.85
05/29/2025126.83127.45126.69127.23
06/01/2025127.24127.24126.17126.19
06/02/2025126.2127.17126.07127.14
06/03/2025127.14127.61126.49126.61
06/04/2025126.63127.63125.75126.2
06/05/2025126.17126.94126.04126.38
06/08/2025126.36126.67125.92126.1
06/09/2025126.08126.47125.63125.7
06/10/2025125.68125.87124.9125.03
06/11/2025125.02125.21123.81124.31
06/12/2025124.29125.43124.1124.72
06/15/2025124.81124.91123.87124.2
06/16/2025124.17125.09124.1125.07
06/17/2025125.03125.11124.44124.88
06/18/2025124.87125.21124.02124.02
06/19/2025124.03124.49123.68124.15
06/22/2025124.26124.75123.29123.29
06/23/2025122.81122.85121.94122.14
06/24/2025122.12122.6121.93122.02
06/25/2025122122121.09121.37
06/26/2025121.36121.53120.97121.2
06/29/2025121.11121.41120.66120.66
06/30/2025120.67121.2120.31120.75
07/01/2025120.78121.66120.76121.05
07/02/2025121.05121.26120.74121.13
07/03/2025121.11121.13120.84120.88
07/06/2025120.86121.91120.8121.77
07/07/2025121.77122.17121.27121.91
07/08/2025121.95122.76121.92122.37
07/09/2025122.36122.37122.06122.06
07/10/2025122.05122.33121.87121.87
07/13/2025121.91122.12121.72122.05
07/14/2025122.07122.8121.82122.74
07/15/2025122.75122.93121.74122.17
07/16/2025122.16122.75122.16122.27
07/17/2025122.3122.56121.77122.5
07/20/2025122.46122.56121.6121.78
07/21/2025121.78121.86121.13121.17
07/22/2025121.16121.4120.78120.79
07/23/2025120.78121.45120.71121.02
07/24/2025121.05121.38120.96121.12
07/27/2025121.04122.69120.86122.66
07/28/2025122.67123.38122.61123.14
07/29/2025123.14124.64122.92124.64
07/30/2025124.66124.67124.13124.59
07/31/2025124.57125.43123.36123.36
08/03/2025123.37124.18123.37123.61
08/04/2025123.6124.09123.28123.36
08/05/2025123.37123.88122.44122.5
08/06/2025122.49122.88122.18122.43
08/07/2025122.41122.95122.29122.83
08/10/2025122.78123.34122.49123.1
08/11/2025123.11123.24122.55122.64
08/12/2025122.66122.68121.96122.34
08/13/2025122.35123.07122.25122.94
08/14/2025122.93122.93122.26122.36
08/17/2025122.31122.99122.25122.93
08/18/2025122.95123.13122.68123.12
08/19/2025123.11123.34122.9123.08
08/20/2025123.07123.57122.99123.54
08/21/2025123.54123.77122.15122.3
08/24/2025122.31123.54122.29123.39
08/25/2025123.4123.49122.82123.02
08/26/2025122.99123.64122.87122.89
08/27/2025122.88122.9122.29122.43
08/28/2025122.42122.78122.38122.49
08/31/2025122.46122.56122.06122.43
09/01/2025122.45123.58122.39123.35
09/02/2025123.36123.56122.96123.13
09/03/2025123.14123.39122.9122.9
09/04/2025122.91122.92121.65122.02
09/07/2025122.04122.26121.84121.91
09/08/2025121.91122.5121.76122.47
09/09/2025122.46122.63121.94122.43
09/10/2025122.42122.51121.63122
09/11/2025122.01122.46121.88122.07
09/14/2025122.05122.17121.65121.73
09/15/2025121.73121.76120.46120.53
09/16/2025120.54120.86120.4120.86
09/17/2025120.87121.7120.58121.52
09/18/2025121.49121.86121.47121.76
09/21/2025121.75121.92120.84120.84
09/22/2025120.86120.97120.69120.72
09/23/2025120.71121.19120.68121.15
09/24/2025121.14122.2121122.05
09/25/2025122.07122.11121.14121.17
09/28/2025121.16121.61120.71120.93
09/29/2025120.92121.45120.63121.34
09/30/2025121.33121.65120.96121.58
10/01/2025121.59121.62120.99121.35
10/02/2025121.36121.36120.9120.94
10/05/2025121.03121.79121.03121.07
10/06/2025121.08121.55121.06121.48
10/07/2025121.47122.08121.44121.58
10/08/2025121.6122.59121.4122.44
10/09/2025122.45122.47121.86121.98
10/12/2025121.95122.46121.81122.4
10/13/2025122.38122.58121.82122.03
10/14/2025122.01122.03121.41121.42
10/15/2025121.43121.52121.11121.15
10/16/2025121.15121.65120.78121.61
10/19/2025121.58121.66121.43121.61
10/20/2025121.61122.07121.51122.06
10/21/2025122.06122.44121.91122.31
10/22/2025122.31122.71122.27122.41
10/23/2025122.41123.18122.36123.13
10/26/2025123.13123.23122.6122.79
10/27/2025122.79123.05122.57123.05
10/28/2025123.06124.18122.95124.12
10/29/2025124.12125.23123.61125.15
10/30/2025125.18125.65124.96125.55
11/02/2025125.56126.68125.48126.22
11/03/2025126.22127.54126.11127.52
11/04/2025127.52128.09127.38127.94
11/05/2025127.94127.94126.58126.63
11/06/2025126.61126.78126.29126.59
11/09/2025126.62126.81126.35126.43
11/10/2025126.43126.58126.32126.52
11/11/2025126.54127.09126.53126.86
11/12/2025126.84126.91126.15126.32
11/13/2025126.34126.93126.15126.84
11/16/2025126.82127.08126.74126.81
11/17/2025126.81127.06126.55126.74
11/18/2025126.75127.4126.64127.35
11/19/2025127.35127.55127.2127.5
11/20/2025127.52127.88127.29127.68
11/23/2025127.67127.79127.31127.56
11/24/2025127.56127.67126.39126.59
11/25/2025126.59127.02126.12126.76
11/26/2025126.77127.31126.59127.29
11/27/2025127.29128.21127.23127.89
11/30/2025127.94127.96126.95127.49
12/01/2025127.49128.14127.43127.84
12/02/2025127.84127.85127.55127.69
12/03/2025127.7127.95127.43127.95
12/04/2025127.95128.02127.68127.99
12/07/2025127.99128127.73127.96
12/08/2025127.96128.04127.72127.95
12/09/2025127.97128127.06127.06
12/10/2025127.06127.17126.03126.19
12/11/2025126.21126.52126.19126.38
12/14/2025126.4126.5125.97126.12
12/15/2025126.12126.14125.48125.87
12/16/2025125.92126.41125.92126.01
12/17/2025126.04126.33126126.25
12/18/2025126.25126.25125.47125.61
12/21/2025125.6125.94125.44125.88
12/22/2025125.89125.89125.27125.52
12/23/2025125.52125.67125.35125.63
12/24/2025125.63125.68125.58125.58
12/25/2025125.61125.79125.5125.65
12/28/2025125.69125.88125.26125.27
12/29/2025125.24125.3125.07125.3
12/30/2025125.32125.54125.22125.31
12/31/2025125.28125.35125.28125.34