USDISK
US Dollar / Icelandic Króna
122.26
ISK
-0.10 (%-0.08)
USDISK: US Dollar / Icelandic Króna Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Icelandic Króna.
Historical Chart
Loading chart...
Average
OPEN 128.2602
CLOSE 128.2121
Low
LOW 120.31
High
HIGH 143.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 138.29 | 140.33 | 138.29 | 140.02 |
| 01/02/2025 | 140.02 | 140.44 | 139.27 | 139.82 |
| 01/05/2025 | 139.8 | 139.88 | 138.21 | 139.68 |
| 01/06/2025 | 139.68 | 140.46 | 139.07 | 140.46 |
| 01/07/2025 | 140.46 | 141.21 | 140.19 | 140.65 |
| 01/08/2025 | 140.64 | 141.06 | 140.45 | 140.85 |
| 01/09/2025 | 140.85 | 141.71 | 140.36 | 141.25 |
| 01/12/2025 | 141.24 | 142.04 | 141.17 | 141.49 |
| 01/13/2025 | 141.48 | 141.49 | 140.56 | 140.64 |
| 01/14/2025 | 140.64 | 141.07 | 139.82 | 140.56 |
| 01/15/2025 | 140.56 | 141.55 | 140.56 | 140.87 |
| 01/16/2025 | 140.87 | 141.62 | 140.66 | 141.59 |
| 01/19/2025 | 141.62 | 141.66 | 139.85 | 140.06 |
| 01/20/2025 | 140.07 | 141.04 | 139.83 | 140.04 |
| 01/21/2025 | 140.03 | 140.43 | 139.85 | 140.31 |
| 01/22/2025 | 140.31 | 140.59 | 139.78 | 140.04 |
| 01/23/2025 | 140.04 | 140.11 | 138.92 | 139.42 |
| 01/26/2025 | 139.42 | 139.93 | 138.93 | 139.49 |
| 01/27/2025 | 139.49 | 140.36 | 139.41 | 139.83 |
| 01/28/2025 | 139.83 | 140.31 | 139.71 | 139.94 |
| 01/29/2025 | 139.94 | 140.53 | 139.71 | 140.25 |
| 01/30/2025 | 140.25 | 141.57 | 140.25 | 141.41 |
| 02/02/2025 | 141.48 | 143.62 | 141.48 | 142.01 |
| 02/03/2025 | 142.01 | 142.27 | 141.04 | 141.36 |
| 02/04/2025 | 141.35 | 141.55 | 140.67 | 141.07 |
| 02/05/2025 | 141.07 | 141.73 | 141.07 | 141.31 |
| 02/06/2025 | 141.31 | 142.12 | 141.13 | 141.96 |
| 02/09/2025 | 141.97 | 142.34 | 141.83 | 142.23 |
| 02/10/2025 | 142.23 | 142.43 | 141.36 | 141.45 |
| 02/11/2025 | 141.45 | 141.86 | 140.57 | 141.06 |
| 02/12/2025 | 141.06 | 141.41 | 140.28 | 140.31 |
| 02/13/2025 | 140.32 | 140.84 | 139.73 | 140.2 |
| 02/16/2025 | 140.12 | 140.47 | 139.92 | 139.93 |
| 02/17/2025 | 139.93 | 140.54 | 139.9 | 140.42 |
| 02/18/2025 | 140.42 | 140.77 | 140.15 | 140.37 |
| 02/19/2025 | 140.37 | 140.41 | 138.96 | 138.96 |
| 02/20/2025 | 138.96 | 139.42 | 138.91 | 139.26 |
| 02/23/2025 | 139.27 | 139.28 | 138.4 | 138.54 |
| 02/24/2025 | 138.54 | 138.95 | 138.47 | 138.65 |
| 02/25/2025 | 138.65 | 138.91 | 138.3 | 138.75 |
| 02/26/2025 | 138.75 | 139.68 | 138.67 | 139.65 |
| 02/27/2025 | 139.65 | 140.43 | 139.62 | 140.24 |
| 03/02/2025 | 140.22 | 140.22 | 138.84 | 139.22 |
| 03/03/2025 | 139.2 | 139.32 | 137.72 | 137.89 |
| 03/04/2025 | 137.89 | 137.97 | 136.02 | 136.12 |
| 03/05/2025 | 136.12 | 136.41 | 135.4 | 136.18 |
| 03/06/2025 | 136.18 | 136.31 | 135.19 | 135.6 |
| 03/09/2025 | 135.68 | 136.11 | 135.14 | 135.4 |
| 03/10/2025 | 135.4 | 135.42 | 134.2 | 134.53 |
| 03/11/2025 | 134.53 | 134.91 | 134.08 | 134.5 |
| 03/12/2025 | 134.5 | 134.98 | 134.26 | 134.61 |
| 03/13/2025 | 134.62 | 134.89 | 133.73 | 134.46 |
| 03/16/2025 | 134.46 | 134.57 | 133.62 | 133.92 |
| 03/17/2025 | 133.92 | 133.98 | 133.06 | 133.12 |
| 03/18/2025 | 133.13 | 133.89 | 133.05 | 133.07 |
| 03/19/2025 | 133.07 | 133.66 | 132.88 | 132.95 |
| 03/20/2025 | 132.95 | 133.36 | 132.89 | 133.26 |
| 03/23/2025 | 133.23 | 134.06 | 132.74 | 133.38 |
| 03/24/2025 | 133.38 | 133.68 | 133.01 | 133.52 |
| 03/25/2025 | 133.53 | 133.68 | 132.61 | 133.08 |
| 03/26/2025 | 133.07 | 133.31 | 131.79 | 132.13 |
| 03/27/2025 | 132.13 | 132.51 | 131.41 | 131.58 |
| 03/30/2025 | 131.58 | 132.42 | 131.36 | 132.12 |
| 03/31/2025 | 132.12 | 133.28 | 131.95 | 133.16 |
| 04/01/2025 | 133.17 | 133.27 | 132.36 | 132.6 |
| 04/02/2025 | 132.58 | 133.12 | 129.73 | 130.75 |
| 04/03/2025 | 130.77 | 132.57 | 129.93 | 132.16 |
| 04/06/2025 | 132.16 | 132.89 | 131.19 | 132.86 |
| 04/07/2025 | 132.87 | 133.18 | 131.47 | 132.29 |
| 04/08/2025 | 132.3 | 132.82 | 130.73 | 132.49 |
| 04/09/2025 | 132.49 | 132.56 | 129.09 | 129.54 |
| 04/10/2025 | 129.54 | 129.62 | 126.72 | 127.92 |
| 04/13/2025 | 127.91 | 128.23 | 127.04 | 127.74 |
| 04/14/2025 | 127.74 | 128.97 | 127.58 | 128.79 |
| 04/15/2025 | 128.78 | 128.78 | 127.16 | 127.3 |
| 04/16/2025 | 127.32 | 127.92 | 127.21 | 127.59 |
| 04/17/2025 | 127.59 | 127.59 | 127.51 | 127.58 |
| 04/20/2025 | 127.58 | 127.59 | 125.97 | 125.99 |
| 04/21/2025 | 125.98 | 126.94 | 125.69 | 126.88 |
| 04/22/2025 | 126.85 | 128.09 | 126.68 | 128.06 |
| 04/23/2025 | 128.04 | 128.06 | 127.01 | 127.22 |
| 04/24/2025 | 127.22 | 128.01 | 127.18 | 127.88 |
| 04/27/2025 | 127.85 | 128.45 | 127.68 | 127.9 |
| 04/28/2025 | 127.9 | 128.6 | 127.83 | 128.32 |
| 04/29/2025 | 128.31 | 128.71 | 128.11 | 128.63 |
| 04/30/2025 | 128.62 | 129.31 | 128.5 | 129.03 |
| 05/01/2025 | 129.02 | 129.37 | 128.42 | 129.29 |
| 05/04/2025 | 129.3 | 130.01 | 128.76 | 129.78 |
| 05/05/2025 | 129.79 | 130.22 | 128.96 | 129.13 |
| 05/06/2025 | 129.13 | 129.71 | 128.66 | 129.62 |
| 05/07/2025 | 129.61 | 130.61 | 129.24 | 130.61 |
| 05/08/2025 | 130.67 | 130.72 | 129.18 | 130.58 |
| 05/11/2025 | 130.7 | 132.53 | 130.7 | 132.27 |
| 05/12/2025 | 132.27 | 132.29 | 130.18 | 130.2 |
| 05/13/2025 | 130.22 | 130.26 | 128.86 | 129.88 |
| 05/14/2025 | 129.85 | 129.85 | 129.05 | 129.36 |
| 05/15/2025 | 129.35 | 131.01 | 129 | 130.83 |
| 05/18/2025 | 130.68 | 130.68 | 129.36 | 129.76 |
| 05/19/2025 | 129.76 | 130.01 | 128.42 | 128.42 |
| 05/20/2025 | 128.42 | 128.44 | 127.21 | 127.45 |
| 05/21/2025 | 127.44 | 128.57 | 127.33 | 128.34 |
| 05/22/2025 | 128.35 | 128.36 | 127.56 | 127.58 |
| 05/25/2025 | 127.57 | 127.58 | 126.82 | 126.82 |
| 05/26/2025 | 126.83 | 127.25 | 126.75 | 127.09 |
| 05/27/2025 | 127.08 | 127.74 | 126.84 | 127.69 |
| 05/28/2025 | 127.68 | 128.38 | 126.7 | 126.85 |
| 05/29/2025 | 126.83 | 127.45 | 126.69 | 127.23 |
| 06/01/2025 | 127.24 | 127.24 | 126.17 | 126.19 |
| 06/02/2025 | 126.2 | 127.17 | 126.07 | 127.14 |
| 06/03/2025 | 127.14 | 127.61 | 126.49 | 126.61 |
| 06/04/2025 | 126.63 | 127.63 | 125.75 | 126.2 |
| 06/05/2025 | 126.17 | 126.94 | 126.04 | 126.38 |
| 06/08/2025 | 126.36 | 126.67 | 125.92 | 126.1 |
| 06/09/2025 | 126.08 | 126.47 | 125.63 | 125.7 |
| 06/10/2025 | 125.68 | 125.87 | 124.9 | 125.03 |
| 06/11/2025 | 125.02 | 125.21 | 123.81 | 124.31 |
| 06/12/2025 | 124.29 | 125.43 | 124.1 | 124.72 |
| 06/15/2025 | 124.81 | 124.91 | 123.87 | 124.2 |
| 06/16/2025 | 124.17 | 125.09 | 124.1 | 125.07 |
| 06/17/2025 | 125.03 | 125.11 | 124.44 | 124.88 |
| 06/18/2025 | 124.87 | 125.21 | 124.02 | 124.02 |
| 06/19/2025 | 124.03 | 124.49 | 123.68 | 124.15 |
| 06/22/2025 | 124.26 | 124.75 | 123.29 | 123.29 |
| 06/23/2025 | 122.81 | 122.85 | 121.94 | 122.14 |
| 06/24/2025 | 122.12 | 122.6 | 121.93 | 122.02 |
| 06/25/2025 | 122 | 122 | 121.09 | 121.37 |
| 06/26/2025 | 121.36 | 121.53 | 120.97 | 121.2 |
| 06/29/2025 | 121.11 | 121.41 | 120.66 | 120.66 |
| 06/30/2025 | 120.67 | 121.2 | 120.31 | 120.75 |
| 07/01/2025 | 120.78 | 121.66 | 120.76 | 121.05 |
| 07/02/2025 | 121.05 | 121.26 | 120.74 | 121.13 |
| 07/03/2025 | 121.11 | 121.13 | 120.84 | 120.88 |
| 07/06/2025 | 120.86 | 121.91 | 120.8 | 121.77 |
| 07/07/2025 | 121.77 | 122.17 | 121.27 | 121.91 |
| 07/08/2025 | 121.95 | 122.76 | 121.92 | 122.37 |
| 07/09/2025 | 122.36 | 122.37 | 122.06 | 122.06 |
| 07/10/2025 | 122.05 | 122.33 | 121.87 | 121.87 |
| 07/13/2025 | 121.91 | 122.12 | 121.72 | 122.05 |
| 07/14/2025 | 122.07 | 122.8 | 121.82 | 122.74 |
| 07/15/2025 | 122.75 | 122.93 | 121.74 | 122.17 |
| 07/16/2025 | 122.16 | 122.75 | 122.16 | 122.27 |
| 07/17/2025 | 122.3 | 122.56 | 121.77 | 122.5 |
| 07/20/2025 | 122.46 | 122.56 | 121.6 | 121.78 |
| 07/21/2025 | 121.78 | 121.86 | 121.13 | 121.17 |
| 07/22/2025 | 121.16 | 121.4 | 120.78 | 120.79 |
| 07/23/2025 | 120.78 | 121.45 | 120.71 | 121.02 |
| 07/24/2025 | 121.05 | 121.38 | 120.96 | 121.12 |
| 07/27/2025 | 121.04 | 122.69 | 120.86 | 122.66 |
| 07/28/2025 | 122.67 | 123.38 | 122.61 | 123.14 |
| 07/29/2025 | 123.14 | 124.64 | 122.92 | 124.64 |
| 07/30/2025 | 124.66 | 124.67 | 124.13 | 124.59 |
| 07/31/2025 | 124.57 | 125.43 | 123.36 | 123.36 |
| 08/03/2025 | 123.37 | 124.18 | 123.37 | 123.61 |
| 08/04/2025 | 123.6 | 124.09 | 123.28 | 123.36 |
| 08/05/2025 | 123.37 | 123.88 | 122.44 | 122.5 |
| 08/06/2025 | 122.49 | 122.88 | 122.18 | 122.43 |
| 08/07/2025 | 122.41 | 122.95 | 122.29 | 122.83 |
| 08/10/2025 | 122.78 | 123.34 | 122.49 | 123.1 |
| 08/11/2025 | 123.11 | 123.24 | 122.55 | 122.64 |
| 08/12/2025 | 122.66 | 122.68 | 121.96 | 122.34 |
| 08/13/2025 | 122.35 | 123.07 | 122.25 | 122.94 |
| 08/14/2025 | 122.93 | 122.93 | 122.26 | 122.36 |
| 08/17/2025 | 122.31 | 122.99 | 122.25 | 122.93 |
| 08/18/2025 | 122.95 | 123.13 | 122.68 | 123.12 |
| 08/19/2025 | 123.11 | 123.34 | 122.9 | 123.08 |
| 08/20/2025 | 123.07 | 123.57 | 122.99 | 123.54 |
| 08/21/2025 | 123.54 | 123.77 | 122.15 | 122.3 |
| 08/24/2025 | 122.31 | 123.54 | 122.29 | 123.39 |
| 08/25/2025 | 123.4 | 123.49 | 122.82 | 123.02 |
| 08/26/2025 | 122.99 | 123.64 | 122.87 | 122.89 |
| 08/27/2025 | 122.88 | 122.9 | 122.29 | 122.43 |
| 08/28/2025 | 122.42 | 122.78 | 122.38 | 122.49 |
| 08/31/2025 | 122.46 | 122.56 | 122.06 | 122.43 |
| 09/01/2025 | 122.45 | 123.58 | 122.39 | 123.35 |
| 09/02/2025 | 123.36 | 123.56 | 122.96 | 123.13 |
| 09/03/2025 | 123.14 | 123.39 | 122.9 | 122.9 |
| 09/04/2025 | 122.91 | 122.92 | 121.65 | 122.02 |
| 09/07/2025 | 122.04 | 122.26 | 121.84 | 121.91 |
| 09/08/2025 | 121.91 | 122.5 | 121.76 | 122.47 |
| 09/09/2025 | 122.46 | 122.63 | 121.94 | 122.43 |
| 09/10/2025 | 122.42 | 122.51 | 121.63 | 122 |
| 09/11/2025 | 122.01 | 122.46 | 121.88 | 122.07 |
| 09/14/2025 | 122.05 | 122.17 | 121.65 | 121.73 |
| 09/15/2025 | 121.73 | 121.76 | 120.46 | 120.53 |
| 09/16/2025 | 120.54 | 120.86 | 120.4 | 120.86 |
| 09/17/2025 | 120.87 | 121.7 | 120.58 | 121.52 |
| 09/18/2025 | 121.49 | 121.86 | 121.47 | 121.76 |
| 09/21/2025 | 121.75 | 121.92 | 120.84 | 120.84 |
| 09/22/2025 | 120.86 | 120.97 | 120.69 | 120.72 |
| 09/23/2025 | 120.71 | 121.19 | 120.68 | 121.15 |
| 09/24/2025 | 121.14 | 122.2 | 121 | 122.05 |
| 09/25/2025 | 122.07 | 122.11 | 121.14 | 121.17 |
| 09/28/2025 | 121.16 | 121.61 | 120.71 | 120.93 |
| 09/29/2025 | 120.92 | 121.45 | 120.63 | 121.34 |
| 09/30/2025 | 121.33 | 121.65 | 120.96 | 121.58 |
| 10/01/2025 | 121.59 | 121.62 | 120.99 | 121.35 |
| 10/02/2025 | 121.36 | 121.36 | 120.9 | 120.94 |
| 10/05/2025 | 121.03 | 121.79 | 121.03 | 121.07 |
| 10/06/2025 | 121.08 | 121.55 | 121.06 | 121.48 |
| 10/07/2025 | 121.47 | 122.08 | 121.44 | 121.58 |
| 10/08/2025 | 121.6 | 122.59 | 121.4 | 122.44 |
| 10/09/2025 | 122.45 | 122.47 | 121.86 | 121.98 |
| 10/12/2025 | 121.95 | 122.46 | 121.81 | 122.4 |
| 10/13/2025 | 122.38 | 122.58 | 121.82 | 122.03 |
| 10/14/2025 | 122.01 | 122.03 | 121.41 | 121.42 |
| 10/15/2025 | 121.43 | 121.52 | 121.11 | 121.15 |
| 10/16/2025 | 121.15 | 121.65 | 120.78 | 121.61 |
| 10/19/2025 | 121.58 | 121.66 | 121.43 | 121.61 |
| 10/20/2025 | 121.61 | 122.07 | 121.51 | 122.06 |
| 10/21/2025 | 122.06 | 122.44 | 121.91 | 122.31 |
| 10/22/2025 | 122.31 | 122.71 | 122.27 | 122.41 |
| 10/23/2025 | 122.41 | 123.18 | 122.36 | 123.13 |
| 10/26/2025 | 123.13 | 123.23 | 122.6 | 122.79 |
| 10/27/2025 | 122.79 | 123.05 | 122.57 | 123.05 |
| 10/28/2025 | 123.06 | 124.18 | 122.95 | 124.12 |
| 10/29/2025 | 124.12 | 125.23 | 123.61 | 125.15 |
| 10/30/2025 | 125.18 | 125.65 | 124.96 | 125.55 |
| 11/02/2025 | 125.56 | 126.68 | 125.48 | 126.22 |
| 11/03/2025 | 126.22 | 127.54 | 126.11 | 127.52 |
| 11/04/2025 | 127.52 | 128.09 | 127.38 | 127.94 |
| 11/05/2025 | 127.94 | 127.94 | 126.58 | 126.63 |
| 11/06/2025 | 126.61 | 126.78 | 126.29 | 126.59 |
| 11/09/2025 | 126.62 | 126.81 | 126.35 | 126.43 |
| 11/10/2025 | 126.43 | 126.58 | 126.32 | 126.52 |
| 11/11/2025 | 126.54 | 127.09 | 126.53 | 126.86 |
| 11/12/2025 | 126.84 | 126.91 | 126.15 | 126.32 |
| 11/13/2025 | 126.34 | 126.93 | 126.15 | 126.84 |
| 11/16/2025 | 126.82 | 127.08 | 126.74 | 126.81 |
| 11/17/2025 | 126.81 | 127.06 | 126.55 | 126.74 |
| 11/18/2025 | 126.75 | 127.4 | 126.64 | 127.35 |
| 11/19/2025 | 127.35 | 127.55 | 127.2 | 127.5 |
| 11/20/2025 | 127.52 | 127.88 | 127.29 | 127.68 |
| 11/23/2025 | 127.67 | 127.79 | 127.31 | 127.56 |
| 11/24/2025 | 127.56 | 127.67 | 126.39 | 126.59 |
| 11/25/2025 | 126.59 | 127.02 | 126.12 | 126.76 |
| 11/26/2025 | 126.77 | 127.31 | 126.59 | 127.29 |
| 11/27/2025 | 127.29 | 128.21 | 127.23 | 127.89 |
| 11/30/2025 | 127.94 | 127.96 | 126.95 | 127.49 |
| 12/01/2025 | 127.49 | 128.14 | 127.43 | 127.84 |
| 12/02/2025 | 127.84 | 127.85 | 127.55 | 127.69 |
| 12/03/2025 | 127.7 | 127.95 | 127.43 | 127.95 |
| 12/04/2025 | 127.95 | 128.02 | 127.68 | 127.99 |
| 12/07/2025 | 127.99 | 128 | 127.73 | 127.96 |
| 12/08/2025 | 127.96 | 128.04 | 127.72 | 127.95 |
| 12/09/2025 | 127.97 | 128 | 127.06 | 127.06 |
| 12/10/2025 | 127.06 | 127.17 | 126.03 | 126.19 |
| 12/11/2025 | 126.21 | 126.52 | 126.19 | 126.38 |
| 12/14/2025 | 126.4 | 126.5 | 125.97 | 126.12 |
| 12/15/2025 | 126.12 | 126.14 | 125.48 | 125.87 |
| 12/16/2025 | 125.92 | 126.41 | 125.92 | 126.01 |
| 12/17/2025 | 126.04 | 126.33 | 126 | 126.25 |
| 12/18/2025 | 126.25 | 126.25 | 125.47 | 125.61 |
| 12/21/2025 | 125.6 | 125.94 | 125.44 | 125.88 |
| 12/22/2025 | 125.89 | 125.89 | 125.27 | 125.52 |
| 12/23/2025 | 125.52 | 125.67 | 125.35 | 125.63 |
| 12/24/2025 | 125.63 | 125.68 | 125.58 | 125.58 |
| 12/25/2025 | 125.61 | 125.79 | 125.5 | 125.65 |
| 12/28/2025 | 125.69 | 125.88 | 125.26 | 125.27 |
| 12/29/2025 | 125.24 | 125.3 | 125.07 | 125.3 |
| 12/30/2025 | 125.32 | 125.54 | 125.22 | 125.31 |
| 12/31/2025 | 125.28 | 125.35 | 125.28 | 125.34 |