Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDISK logo
USDISK
USDISK
13:50:00
125.62 ISK
-0.21 (%-0.17)
Previous Close: 125.83·
Volatility: 0.65
Day Low₺125.43
Day High₺126.25
Bid125.48
Ask125.77

Market Data

Spot Rate
B:125.48
A:125.77
Week over week (WoW)
+0.79%
Month over month (MoM)
+2.16%
Year to date (YTD)
+0.25%
Year over year (YoY)
+0.59%
Overview
Technicals
Comments
Archive

USDISK: US Dollar / Icelandic Króna Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.6164
CLOSE 123.5945

Low

LOW 120.58

High

HIGH 126.62
DATEOPENHIGHLOWCLOSE
01/01/2026125.33125.8125.13125.77
01/04/2026125.76126.38125.68125.7
01/05/2026125.7125.96125.56125.9
01/06/2026125.92126.12125.8126.01
01/07/2026126.02126.39126.01126.32
01/08/2026126.32126.61126.24126.51
01/11/2026126.52126.62125.65125.81
01/12/2026125.83125.94125.63125.86
01/13/2026125.87125.97125.22125.38
01/14/2026125.39126125.36125.96
01/15/2026125.97126.11125.8126.03
01/18/2026126.13126.22125.52125.56
01/19/2026125.55125.66124.35124.76
01/20/2026124.75125.14124.57125.13
01/21/2026125.11125.23124.27124.27
01/22/2026124.26124.44123.35123.35
01/25/2026123.27123.27122.26122.37
01/26/2026122.36122.64120.97120.97
01/27/2026120.78121.57120.58121.22
01/28/2026121.22121.59120.76121.2
01/29/2026121.19122.26121.1122.26
02/01/2026122.3123.27122.14123.19
02/02/2026123.16123.16122.64122.7
02/03/2026122.68122.75122.59122.6
02/04/2026122.7122.87122.59122.85
02/05/2026122.88123.08122.65122.66
02/08/2026122.61122.74121.64121.67
02/09/2026121.68121.93121.66121.84
02/10/2026121.87122.27121.63122.27
02/11/2026122.29122.43122.14122.34
02/12/2026122.33122.53122.07122.17
02/15/2026122.12122.38122.12122.31
02/16/2026122.31122.79122.31122.37
02/17/2026122.36122.96122.31122.96
02/18/2026122.96123.31122.75123.14
02/19/2026123.13123.31122.84122.95
02/22/2026122.89123.01122.47122.88
02/23/2026122.89123.1122.25122.31
02/24/2026122.34122.39121.33121.36
02/25/2026121.37121.69121.3121.43
02/26/2026121.42121.65121.23121.36
03/01/2026121.65123.05121.65122.94
03/02/2026122.93122.94122.85122.91
03/03/2026124.17124.46123.98124.29
03/04/2026124.3125.09124.26124.69
03/05/2026124.69125.3124.53125.04
03/08/2026125.85126.04124.83124.83
03/09/2026124.76125.48124.27125.48
03/10/2026125.48125.56124.95125.17
03/11/2026125.18125.53125.07125.41
03/12/2026125.42126.33125.11126.33
03/15/2026126.29126.29124.29124.45
03/16/2026124.46124.8124.32124.45
03/17/2026124.44125124.24125
03/18/2026125.02125.05124.03124.11
03/19/2026124.09124.68124.07124.35
03/22/2026124.37125.1123.47123.66
03/23/2026123.65124.38123.63123.9
03/24/2026123.89124.06123.62123.9
03/25/2026123.89124.47123.7124.35
03/26/2026124.37124.75124.22124.72
03/29/2026124.78125.22124.67125.14
03/30/2026125.14125.29124.06124.09
03/31/2026124.09124.67123.59124.59
04/01/2026124.6125.43124.54125.14
04/02/2026125.13125.4125.07125.37
04/05/2026125.34125.47124.88125.09
04/06/2026125.1125.25123.96123.99
04/07/2026123.98123.99122.74123.29
04/08/2026123.29123.39122.35122.6
04/09/2026122.57122.74122.03122.08
04/12/2026122.57122.57121.92121.94
04/13/2026121.95121.96121.66121.91
04/14/2026121.91122.16121.83121.88
04/15/2026121.87122.46121.68122.22
04/16/2026122.22122.29121.78122.04
04/19/2026122.17122.2121.48121.49
04/20/2026121.49122.58121.46122.44
04/21/2026122.43122.84122.32122.83
04/22/2026122.83123.13122.78123.06
04/23/2026123.06123.16122.69122.69
04/26/2026122.79122.86122.2122.33
04/27/2026122.33122.64122.23122.25
04/28/2026122.25123.21122.19123.17
04/29/2026123.16123.33122.51122.56
04/30/2026122.57122.72122.1122.71
05/03/2026122.64122.94122.42122.65
05/04/2026122.63122.78122.29122.45
05/05/2026122.46122.46121.75122.41
05/06/2026122.41122.57122.12122.57
05/07/2026122.58122.63122.01122.01
05/10/2026122.23122.37121.88121.88
05/11/2026121.87122.47121.83122.33
05/12/2026122.34122.75122.31122.6
05/13/2026122.59123.07122.55123.07
05/14/2026123.06123.57123.03123.54
05/17/2026123.59123.66123123.02
05/18/2026123.04123.66122.98123.56
05/19/2026123.57123.75123.27123.34
05/20/2026123.34124.07123.27123.77
05/21/2026123.75123.96123.67123.84
05/24/2026123.77123.77123.27123.33
05/25/2026123.34123.48123.11123.11
05/26/2026123.12123.18122.96123.15
05/27/2026123.14123.57122.85122.94
05/28/2026122.92123.15122.78122.96
05/31/2026123123.66122.97123.44
06/01/2026123.44123.46123.09123.28
06/02/2026123.29123.82123.28123.81
06/03/2026123.8123.82123.34123.68
06/04/2026123.65124.64123.35124.62
06/07/2026124.66124.81124.18124.34
06/08/2026124.31124.37124.04124.21
06/09/2026124.21124.31123.97124.29
06/10/2026124.29124.97124.1124.18
06/11/2026124.19124.7124.12124.64
06/14/2026124.6124.67124.12124.6
06/15/2026124.57124.74124.3124.39
06/16/2026124.38124.9124.32124.9
06/17/2026124.92126.01124.92125.83
06/18/2026125.82126.25125.43125.62