USDISK
USDISK
16:20:00
125.61 ISK
-0.22 (%-0.17)
Previous Close: 125.83·
Volatility: 0.65
Day Low₺125.43
Day High₺126.25
Market Data
Spot Rate
B:125.47
A:125.76
Week over week (WoW)
+0.78%
Month over month (MoM)
+2.16%
Year to date (YTD)
+0.24%
Year over year (YoY)
+0.58%
USDISK: US Dollar / Icelandic Króna Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 104.8119
CLOSE 104.7655
Low
LOW 102.95
High
HIGH 106.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/10/2017 | 104.98 | 104.98 | 104.475 | 104.5 |
| 10/11/2017 | 104.625 | 105.16 | 104.625 | 105.16 |
| 10/12/2017 | 104.93 | 105.075 | 104.905 | 105.075 |
| 10/15/2017 | 105.1 | 105.45 | 104.9 | 105.45 |
| 10/16/2017 | 105.62 | 105.62 | 105.48 | 105.48 |
| 10/17/2017 | 105.51 | 105.74 | 105.51 | 105.52 |
| 10/18/2017 | 105.26 | 105.285 | 105.035 | 105.1 |
| 10/19/2017 | 105.44 | 105.45 | 105.375 | 105.45 |
| 10/22/2017 | 105.61 | 105.76 | 105.61 | 105.76 |
| 10/23/2017 | 105.52 | 105.735 | 105.52 | 105.6 |
| 10/24/2017 | 105.73 | 105.73 | 105.45 | 105.475 |
| 10/25/2017 | 105.12 | 106.22 | 105.12 | 106.22 |
| 10/26/2017 | 106.63 | 106.63 | 105.175 | 105.21 |
| 10/29/2017 | 105.07 | 105.305 | 105 | 105 |
| 10/30/2017 | 105.12 | 105.45 | 105.12 | 105.45 |
| 10/31/2017 | 105.94 | 106.45 | 105.94 | 106.45 |
| 11/01/2017 | 106.14 | 106.25 | 106.05 | 106.1 |
| 11/02/2017 | 106.16 | 106.605 | 106.135 | 106.35 |
| 11/05/2017 | 106.38 | 106.38 | 106.05 | 106.07 |
| 11/06/2017 | 106.07 | 106.15 | 106.005 | 106.005 |
| 11/07/2017 | 105.83 | 105.83 | 104.55 | 104.56 |
| 11/08/2017 | 104.555 | 104.555 | 103.73 | 103.73 |
| 11/09/2017 | 103.67 | 103.69 | 103.65 | 103.65 |
| 11/12/2017 | 103.74 | 103.74 | 103.65 | 103.65 |
| 11/13/2017 | 103.41 | 103.775 | 103.41 | 103.625 |
| 11/14/2017 | 103.59 | 103.59 | 103.475 | 103.475 |
| 11/15/2017 | 103.575 | 103.7 | 103.55 | 103.59 |
| 11/16/2017 | 103.29 | 103.31 | 103.28 | 103.28 |
| 11/19/2017 | 103.38 | 103.7 | 103.38 | 103.7 |
| 11/20/2017 | 103.7 | 103.74 | 103.7 | 103.74 |
| 11/21/2017 | 103.64 | 104.2 | 103.42 | 104.2 |
| 11/22/2017 | 104.1 | 104.14 | 104.025 | 104.14 |
| 11/26/2017 | 103 | 103 | 103 | 103 |
| 11/27/2017 | 103.81 | 103.81 | 103.725 | 103.725 |
| 11/28/2017 | 103.825 | 103.95 | 103.3 | 103.3 |
| 11/29/2017 | 103.5 | 103.5 | 102.95 | 103.175 |
| 11/30/2017 | 103.2 | 103.65 | 103.2 | 103.475 |
| 12/03/2017 | 103.84 | 103.84 | 103.575 | 103.7 |
| 12/04/2017 | 103.6 | 103.6 | 103.33 | 103.55 |
| 12/05/2017 | 103.85 | 103.85 | 103.6 | 103.85 |
| 12/06/2017 | 105.07 | 105.07 | 104.52 | 104.52 |
| 12/07/2017 | 104.56 | 104.78 | 104.56 | 104.575 |
| 12/10/2017 | 104.09 | 104.5 | 104 | 104.45 |
| 12/11/2017 | 104.8 | 105.22 | 104.8 | 105.22 |
| 12/12/2017 | 104.69 | 104.925 | 104.69 | 104.925 |
| 12/13/2017 | 104.75 | 105.165 | 104.75 | 105.165 |
| 12/14/2017 | 105.58 | 105.58 | 105.5 | 105.5 |
| 12/17/2017 | 105.4 | 105.4 | 105.4 | 105.4 |
| 12/18/2017 | 105.825 | 105.825 | 105.55 | 105.55 |
| 12/19/2017 | 105.7 | 105.72 | 105.425 | 105.425 |
| 12/20/2017 | 105.2 | 105.8 | 105.2 | 105.7 |
| 12/21/2017 | 106.02 | 106.05 | 106.02 | 106.05 |
| 12/25/2017 | 105.98 | 105.98 | 105.75 | 105.9 |
| 12/26/2017 | 105.69 | 105.69 | 105.4 | 105.4 |
| 12/27/2017 | 105.35 | 105.4 | 105.03 | 105.03 |
| 12/28/2017 | 104.7 | 104.7 | 103.52 | 103.52 |