USDISK
USDISK
22:30:00
121.24 ISK
-0.02 (%-0.02)
Previous Close: 121.26·
Volatility: 0.02
Day Low₺121.24
Day High₺121.26
Market Data
Spot Rate
B:121.08
A:121.4
Week over week (WoW)
-1.37%
Month over month (MoM)
-1.48%
Year to date (YTD)
-3.25%
Year over year (YoY)
-0.87%
USDISK: US Dollar / Icelandic Króna Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 105.5445
CLOSE 105.3475
Low
LOW 103.52
High
HIGH 106.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 105.58 | 105.58 | 105.5 | 105.5 |
| 12/17/2017 | 105.4 | 105.4 | 105.4 | 105.4 |
| 12/18/2017 | 105.825 | 105.825 | 105.55 | 105.55 |
| 12/19/2017 | 105.7 | 105.72 | 105.425 | 105.425 |
| 12/20/2017 | 105.2 | 105.8 | 105.2 | 105.7 |
| 12/21/2017 | 106.02 | 106.05 | 106.02 | 106.05 |
| 12/25/2017 | 105.98 | 105.98 | 105.75 | 105.9 |
| 12/26/2017 | 105.69 | 105.69 | 105.4 | 105.4 |
| 12/27/2017 | 105.35 | 105.4 | 105.03 | 105.03 |
| 12/28/2017 | 104.7 | 104.7 | 103.52 | 103.52 |