Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDISK logo
USDISK
USDISK
16:20:00
125.61 ISK
-0.22 (%-0.17)
Previous Close: 125.83·
Volatility: 0.65
Day Low₺125.43
Day High₺126.25
Bid125.47
Ask125.76

Market Data

Spot Rate
B:125.47
A:125.76
Week over week (WoW)
+0.78%
Month over month (MoM)
+2.16%
Year to date (YTD)
+0.24%
Year over year (YoY)
+0.58%
Overview
Technicals
Comments
Archive

USDISK: US Dollar / Icelandic Króna Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 126.9597
CLOSE 126.9678

Low

LOW 119.44

High

HIGH 133.21
DATEOPENHIGHLOWCLOSE
01/03/2021127.81127.81126.84127.44
01/04/2021127.43127.51126.85126.97
01/05/2021126.97127.24126.41126.66
01/06/2021126.65127.47126.44126.6
01/07/2021126.61128.51126.48128.17
01/10/2021128.16129.6128.16128.76
01/11/2021128.75128.92127.78127.79
01/12/2021127.8128.82127.62128.67
01/13/2021128.66129.29128.5128.74
01/14/2021128.73129.66128.62129.64
01/17/2021129.6130.07129.55129.65
01/18/2021129.66129.81129.2129.47
01/19/2021129.46129.96129.13129.51
01/20/2021129.52129.71128.85129.01
01/21/2021129.02129.19128.76129
01/24/2021128.99129.57128.86129.3
01/25/2021129.31129.66128.94129.03
01/26/2021129.02130.18129129.7
01/27/2021129.69129.95128.46128.74
01/28/2021128.75129.07128.42128.64
01/31/2021128.65129.56128.62129.13
02/01/2021129.14130.18128.8129.59
02/02/2021129.6130.02129.46129.73
02/03/2021129.72130.49129.61130.28
02/04/2021130.27130.42128.54128.54
02/07/2021128.6128.83127.96128.03
02/08/2021128.02128.34127.15127.51
02/09/2021127.5128.12127.22128.06
02/10/2021128.05128.37127.92128.24
02/11/2021128.25128.95128.21128.39
02/14/2021128.38128.41128.11128.26
02/15/2021128.27128.7127.86128.63
02/16/2021128.64129.57128.63129.38
02/17/2021129.37129.44128.83128.84
02/18/2021128.85128.95128.14128.42
02/21/2021128.41128.68127.69127.88
02/22/2021127.89128.03127.4127.6
02/23/2021127.59127.66126.88126.9
02/24/2021126.91127.18125.11126
02/25/2021126.01127.39125.64127.39
02/28/2021127.36128.01126.93127.11
03/01/2021127.1127.65125.76125.8
03/02/2021125.81126.95125.57126.59
03/03/2021126.58127.98126.54127.89
03/04/2021127.9128.54127.81128.31
03/07/2021128.29128.85128.02128.23
03/08/2021128.22128.33127.32127.44
03/09/2021127.45128.29127.44127.86
03/10/2021127.85128.68127.41128.03
03/11/2021128.02129.21128.02128.33
03/14/2021128.39128.8127.58127.65
03/15/2021127.66127.82126.91127.36
03/16/2021127.37127.53126.32126.37
03/17/2021126.38127.48126.28127.39
03/18/2021127.4128.16126.76126.84
03/21/2021127127.17125.05125.2
03/22/2021125.19125.69124.51125.32
03/23/2021125.31127.07125.06126.72
03/24/2021126.68127.53126.56127.5
03/25/2021127.49127.5127.06127.18
03/28/2021127.19128.35127.18127.49
03/29/2021127.5127.84126.43126.75
03/30/2021126.74126.91125.95126.76
03/31/2021126.77126.94126.24126.25
04/01/2021126.26126.54126.16126.44
04/04/2021126.45126.67125.81125.88
04/05/2021125.89126.66125.78126.21
04/06/2021126.22126.96126.06126.85
04/07/2021126.88127.19126.61126.72
04/08/2021126.74127.98126.67127.47
04/11/2021127.52127.78127.44127.52
04/12/2021127.53127.82126.88126.95
04/13/2021126.96127.32126.51126.63
04/14/2021126.64127.02126.49126.76
04/15/2021126.75126.94126.41126.42
04/18/2021126.47126.85125.9126.03
04/19/2021126.02126.17125.58126.03
04/20/2021126.05126.37124.58125.46
04/21/2021125.45125.89125.11125.66
04/22/2021125.67125.69124.95124.99
04/25/2021125.01125.17124.19124.22
04/26/2021124.21124.57123.87123.88
04/27/2021123.89124.24122.46122.55
04/28/2021122.54123122.28122.93
04/29/2021122.92125.32122.86125.29
05/02/2021125.22125.79124.63124.67
05/03/2021124.66125.48123.69124.73
05/04/2021124.26126.06124.26125.95
05/05/2021125.78125.95124.74124.74
05/06/2021124.76124.85123.81123.9
05/09/2021123.9124.42123.76124.4
05/10/2021124.41124.46123.64123.87
05/11/2021123.88124.87123.73124.67
05/12/2021124.66124.86124.3124.59
05/13/2021124.58124.67124.1124.24
05/16/2021124.3124.6124.07124.17
05/17/2021124.16124.17122.86122.96
05/18/2021122.97123.43122.15123.27
05/19/2021123.28123.33122.07122.09
05/20/2021122.1122.43121.15122.23
05/23/2021122.23124.1122.23123.67
05/24/2021123.68123.73120.69121.36
05/25/2021121.37121.55120.99121.3
05/26/2021121.31121.47120.03120.46
05/27/2021120.45121.3120.12121.04
05/30/2021121121.42120.67120.71
05/31/2021120.72120.84120.15120.43
06/01/2021120.44120.77119.44119.81
06/02/2021119.8121.59119.76121.13
06/03/2021121.14121.44120.72120.89
06/06/2021120.91121.11120.22120.34
06/07/2021120.33120.71120.3120.66
06/08/2021120.67121.15120.23121.09
06/09/2021121.1121.42120.28120.72
06/10/2021120.75121.72120.54121.56
06/13/2021121.57121.7121.34121.44
06/14/2021121.45121.63121.01121.06
06/15/2021121.05122.38120.97122.38
06/16/2021122.37123.44122.35123.29
06/17/2021123.28123.63122.63123.56
06/20/2021123.59123.68122.97123
06/21/2021123.01123.37122.45122.59
06/22/2021122.6122.87122.3122.74
06/23/2021122.75123.09122.28122.78
06/24/2021122.79123.51122.58123.4
06/27/2021123.41123.74123.32123.53
06/28/2021123.52123.97123.47123.65
06/29/2021123.64123.83123.01123.73
06/30/2021123.72124.23123.44124.13
07/01/2021124.12124.71123.88123.98
07/04/2021123.99124.18123.81123.99
07/05/2021123.98124.33123.66124.07
07/06/2021124.06124.19123.6124.07
07/07/2021124.08124.15123.27123.5
07/08/2021123.51123.71123.12123.17
07/11/2021123.18123.6123.14123.34
07/12/2021123.33124.44123.19124.39
07/13/2021124.4124.44123.4123.43
07/14/2021123.42123.76123.28123.53
07/15/2021123.51123.86123.41123.75
07/18/2021123.72124.18123.56123.99
07/19/2021123.98125.14123.94124.94
07/20/2021124.95125.84124.85125.48
07/21/2021125.49126.29125.27126.07
07/22/2021126.09126.68125.9126.23
07/25/2021126.22126.32125.75125.9
07/26/2021125.89126.31125.8126.09
07/27/2021126.08126.25124.89124.96
07/28/2021124.95125.31123.76123.83
07/29/2021123.84123.95123.11123.7
08/01/2021123.71123.78123.39123.65
08/02/2021123.67124.01123.27123.89
08/03/2021123.9125.04123.62125.02
08/04/2021125.03125.11124.77124.91
08/05/2021124.9125.74124.87125.67
08/08/2021125.66126.11125.58126.1
08/09/2021126.1126.55125.87126.27
08/10/2021126.26126.41125.92126.07
08/11/2021126.08126.24125.97126.17
08/12/2021126.18126.18125.37125.46
08/15/2021125.47126.05125.41126.01
08/16/2021126126.74125.93126.7
08/17/2021126.67126.89126.53126.74
08/18/2021126.73127.91126.65127.6
08/19/2021127.61128.37127.49127.86
08/22/2021127.89128.21127.5127.86
08/23/2021127.87128.07127.04127.06
08/24/2021127.08127.41126.21126.22
08/25/2021126.21126.67126.15126.62
08/26/2021126.61127.13126.4126.64
08/29/2021126.65127.12126.5126.97
08/30/2021126.98126.99125.96126
08/31/2021125.99126.71125.67126.69
09/01/2021126.68127.26126.34126.65
09/02/2021126.64126.9126.16126.61
09/05/2021126.52127.31126.35127.03
09/06/2021127.04127.15126.98127.15
09/07/2021127.15127.59127.14127.45
09/08/2021127.44127.69127.23127.53
09/09/2021127.52128.08127.24128.01
09/12/2021127.99128.62127.94128.09
09/13/2021128.07128.12127.64128.08
09/14/2021128.07128.13126.72126.77
09/15/2021126.76128.66126.72128.3
09/16/2021128.31129.13128.12129.13
09/19/2021129.08129.9129.04129.53
09/20/2021129.54129.96129.15129.88
09/21/2021129.87129.98129.22129.96
09/22/2021129.97129.97128.74128.74
09/23/2021128.52128.76128.45128.45
09/26/2021128.39128.8127.7128
09/27/2021127.99129.24127.91128.3
09/28/2021128.32129.71128.25129.71
09/29/2021129.93130.44129.93130.44
09/30/2021130.49130.67128.96129.64
10/03/2021129.61129.69127.78128.05
10/04/2021128.04128.4127.38128.3
10/05/2021128.27129.05128.24128.58
10/06/2021128.57129.02128.42128.97
10/07/2021128.98129.28128.78129.08
10/10/2021129.09129.91128.93129.83
10/11/2021129.84130.15129.64130.09
10/12/2021130.1130.11128.82128.84
10/13/2021128.85129.14128.52128.99
10/14/2021129129.1128.68128.79
10/17/2021128.82129.63128.74129.18
10/18/2021129.19129.38128.49128.94
10/19/2021128.93129.12128.66128.74
10/20/2021128.75129.08128.57129.03
10/21/2021129.04129.23128.79128.98
10/24/2021129129.43128.76129.2
10/25/2021129.21129.48129.02129.35
10/26/2021129.34129.47128.85129.27
10/27/2021129.26129.5128.11128.21
10/28/2021128.23130.03128.14129.74
10/31/2021129.75130.01129.55129.58
11/01/2021129.59130.19129.48129.7
11/02/2021129.71129.9129.3129.35
11/03/2021129.34130.27129.29129.99
11/04/2021129.98130.45129.77129.84
11/07/2021129.91130.16129.71129.78
11/08/2021129.77129.98129.57129.7
11/09/2021129.69131.03129.69131.03
11/10/2021131.02131.43130.79131.38
11/11/2021131.39131.54131.22131.39
11/14/2021131.38132.42131.2132.39
11/15/2021132.38132.95131.97132.94
11/16/2021132.95133.21131.9131.95
11/17/2021131.94132.04130.64130.66
11/18/2021130.67131.69130.54130.92
11/21/2021130.93131.88130.88131.69
11/22/2021131.7131.83130.96131.18
11/23/2021131.19131.73130.55130.83
11/24/2021130.84131.33130.58131.15
11/25/2021131.16131.17129.82129.82
11/28/2021129.89130.67129.89130.31
11/29/2021130.32130.6129.14129.44
11/30/2021129.43129.87129.08129.6
12/01/2021129.59129.96129.25129.92
12/02/2021129.91130.11129.39129.62
12/05/2021129.6130.64129.58130.47
12/06/2021130.46131.26130.27130.63
12/07/2021130.64130.81129.81129.88
12/08/2021129.87130.68129.86130.5
12/09/2021130.51131.17130.34130.41
12/12/2021130.42131.57130.39130.79
12/13/2021130.8131130.16130.62
12/14/2021130.61130.94130.1130.22
12/15/2021130.21130.33128.95129
12/16/2021129.01130.28128.93130.28
12/19/2021130.25130.3129.68129.98
12/20/2021129.99130.86129.7130.1
12/21/2021130.11130.32129.43129.47
12/22/2021129.49130.31129.43129.87
12/23/2021129.86130.22129.76130.05
12/26/2021130.06130.45129.87130.13
12/27/2021130.12130.56130.05130.39
12/28/2021130.39130.74129.65129.86
12/29/2021129.87130.63129.84130.39
12/30/2021130.38130.57129.63129.74