Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDISK logo
USDISK
USDISK
20:00:01
125.47 ISK
-0.36 (%-0.29)
Previous Close: 125.83·
Volatility: 0.65
Day Low₺125.43
Day High₺126.25
Bid125.33
Ask125.63

Market Data

Spot Rate
B:125.33
A:125.63
Week over week (WoW)
+0.67%
Month over month (MoM)
+2.04%
Year to date (YTD)
+0.13%
Year over year (YoY)
+0.47%
Overview
Technicals
Comments
Archive

USDISK: US Dollar / Icelandic Króna Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 137.9637
CLOSE 137.9735

Low

LOW 134.21

High

HIGH 142.13
DATEOPENHIGHLOWCLOSE
01/01/2024135.88137.72135.88137.71
01/02/2024137.71138.32137.44137.99
01/03/2024137.99138.05137.18137.47
01/04/2024137.47138.25136.7137.77
01/07/2024137.78137.95137.3137.56
01/08/2024137.56137.89137.34137.53
01/09/2024137.53137.59136.61136.7
01/10/2024136.7137.22136.42136.8
01/11/2024136.81137.42136.47136.67
01/14/2024136.69136.92136.18136.33
01/15/2024136.32137.53136.23137.32
01/16/2024137.32137.84137.18137.54
01/17/2024137.54137.81137.08137.55
01/18/2024137.55137.55136.26136.66
01/21/2024136.65136.76135.82136.44
01/22/2024136.44137.04136.04136.66
01/23/2024136.66136.67135.3135.89
01/24/2024135.91136.79135.7136.63
01/25/2024136.63136.96136.17136.82
01/28/2024136.82137.54136.82137.1
01/29/2024137.1137.35136.58136.76
01/30/2024136.76137.22136.24136.78
01/31/2024136.78137.56136.05136.24
02/01/2024136.24137.55135.9137.38
02/04/2024137.43138.1137.36137.86
02/05/2024137.86138.09137.62137.68
02/06/2024137.68137.86137.48137.66
02/07/2024137.66139.16137.47138.01
02/08/2024138.01138.13136.93137.54
02/11/2024137.54137.85137.26137.59
02/12/2024137.59138.95137.57138.9
02/13/2024138.9139.19138.45138.61
02/14/2024138.61138.64137.89138.28
02/15/2024138.28138.72137.92138
02/18/2024138138.16137.82137.94
02/19/2024137.94138.17137.02137.35
02/20/2024137.36137.85137.19137.69
02/21/2024137.69137.8136.8137.45
02/22/2024137.45137.88136.8137.78
02/25/2024137.79138.09137.18137.9
02/26/2024137.9138.02137.39137.69
02/27/2024137.69138.25137.64137.76
02/28/2024137.76138.48137.54138.32
02/29/2024138.32138.43137.88137.94
03/03/2024138.02138.1137.59137.71
03/04/2024137.71137.87137.11137.32
03/05/2024137.32137.51136.43136.64
03/06/2024136.64136.73135.81135.83
03/07/2024135.83136.55135.72136.14
03/10/2024136.17136.42136.01136.28
03/11/2024136.28136.36135.73135.9
03/12/2024135.9136.01135.49135.63
03/13/2024135.63136.47134.69136.43
03/14/2024136.44136.98136.17136.6
03/17/2024136.6137.02136.41136.96
03/18/2024136.95137.41136.79137.03
03/19/2024137.04137.39135.95135.95
03/20/2024135.97136.87135.71136.74
03/21/2024136.74137.91136.52137.88
03/24/2024137.83137.83137.48137.59
03/25/2024137.58138.09137.35138.03
03/26/2024138.03138.93137.93138.84
03/27/2024138.84139.48138.82139.32
03/28/2024139.32139.57139.12139.25
03/31/2024139.22140139.14139.91
04/01/2024139.91140.12139.08139.56
04/02/2024139.56139.63138.7138.7
04/03/2024138.7138.96138.36138.87
04/04/2024138.87139.26138.47138.69
04/07/2024138.68138.89138.38138.4
04/08/2024138.4138.93138.08138.81
04/09/2024138.81140.08138.69139.91
04/10/2024139.91140.65139.34140.31
04/11/2024140.31141.67140.19141.59
04/14/2024141.58141.72141.26141.65
04/15/2024141.65142.13141.48141.91
04/16/2024141.91142.08140.75140.83
04/17/2024140.83142140.6141.26
04/18/2024141.26141.63140.65141.22
04/21/2024141.23141.46140.82141.08
04/22/2024141.08141.27140.34140.44
04/23/2024140.45140.72140.26140.29
04/24/2024140.3140.54139.67139.89
04/25/2024139.89140.79139.6140.56
04/28/2024140.56140.58139.95140.18
04/29/2024140.17140.59140.01140.54
04/30/2024140.54140.75139.68139.91
05/01/2024139.92140.79139.73140.14
05/02/2024140.13140.23139.25139.62
05/05/2024139.63139.73139.3139.55
05/06/2024139.55139.82139.34139.75
05/07/2024139.75140.04139.47139.9
05/08/2024139.9140.13139.36139.39
05/09/2024139.39139.75139.3139.53
05/12/2024139.53139.61139.08139.48
05/13/2024139.48139.86139.02139.1
05/14/2024139.1139.63138.08138.1
05/15/2024138.09138.46137.96138.31
05/16/2024138.31138.7138.18138.27
05/19/2024138.28138.47138.09138.44
05/20/2024138.44138.96138.06138.28
05/21/2024138.28138.75138.18138.69
05/22/2024138.69139.11138.19139.01
05/23/2024139.01139.08138.05138.2
05/26/2024138.2138.23137.44137.49
05/27/2024137.49137.78137.02137.33
05/28/2024137.32138.25137.16138.2
05/29/2024138.2138.39137.11137.3
05/30/2024137.3137.53137.02137.44
06/02/2024137.44138.07137.06137.13
06/03/2024137.13138.02136.95137.38
06/04/2024137.38137.78137.2137.55
06/05/2024137.55137.81137.21137.47
06/06/2024137.47138.73137.36138.58
06/09/2024138.59139.47137.92139.06
06/10/2024139.06139.45138.95139.19
06/11/2024139.19139.26137.58138.14
06/12/2024138.13139.09137.97139.03
06/13/2024139.03139.91138.58139.61
06/16/2024139.61139.85139.23139.28
06/17/2024139.27139.52138.86139
06/18/2024139.01139.34138.82139.09
06/19/2024139.09139.54138.92139.28
06/20/2024139.28139.64139.08139.44
06/23/2024139.42139.54138.74138.9
06/24/2024138.78139.45138.72139.15
06/25/2024139.17139.69139.09139.41
06/26/2024139.4139.45138.82139.11
06/27/2024139.1139.35138.66138.79
06/30/2024138.78139.08137.99138.82
07/01/2024138.81139.38138.55138.75
07/02/2024138.75138.87137.87138.22
07/03/2024138.22138.26137.91138.09
07/04/2024138.09138.15137.67137.98
07/07/2024137.98138.04137.6137.74
07/08/2024137.74137.97137.5137.88
07/09/2024137.88137.91137.56137.65
07/10/2024137.65137.67137.01137.38
07/11/2024137.37137.45136.84136.89
07/14/2024136.88137.17136.69136.92
07/15/2024136.92137.33136.74136.99
07/16/2024136.98137.03136.4136.66
07/17/2024136.66137.4136.44137.39
07/18/2024137.38137.66136.86137.55
07/21/2024137.56138.04137.28137.63
07/22/2024137.63138.04137.57137.93
07/23/2024137.93138.27137.69137.9
07/24/2024137.91138.05137.52137.85
07/25/2024137.84138.13137.57138.09
07/28/2024138.07138.6137.82138.15
07/29/2024138.15138.43136.8138.25
07/30/2024138.25138.75138.03138.28
07/31/2024138.28139.05138.16138.93
08/01/2024138.93139.01137.77137.95
08/04/2024137.95138.11136.79137.42
08/05/2024137.41138.29137.28138.14
08/06/2024138.14138.49137.96138.15
08/07/2024138.16138.84137.87138.44
08/08/2024138.45138.5138.22138.42
08/11/2024138.41138.46138.1138.22
08/12/2024138.22138.54137.84138
08/13/2024137.99138.16137.55138.12
08/14/2024138.12139138.04139
08/15/2024138.99139.52138.24138.31
08/18/2024138.31138.33137.01137.03
08/19/2024137.03137.31136.63136.67
08/20/2024136.67137.45136.4136.57
08/21/2024136.53137.21136.5137.15
08/22/2024137.15137.17136.15136.24
08/25/2024136.25137.14136.13137
08/26/2024137137.28136.65136.71
08/27/2024136.71137.85136.7137.49
08/28/2024137.49138.28137.26138.02
08/29/2024138.02138.43137.47138.39
09/01/2024138.39138.59137.84138.41
09/02/2024138.43139.26138.28139.14
09/03/2024139.02139.21138.46138.5
09/04/2024138.5138.59137.87137.96
09/05/2024137.96138.32137.09137.56
09/08/2024137.56138.05137.5138.01
09/09/2024138.01138.24137.76138.2
09/10/2024138.21138.62137.8138.3
09/11/2024138.3138.37137.47137.54
09/12/2024137.54137.56137.02137.51
09/15/2024137.5137.5136.72136.84
09/16/2024136.84137.18136.63137.03
09/17/2024137.03137.21136.64136.98
09/18/2024136.98137.58136.29136.43
09/19/2024136.44136.57136.03136.25
09/22/2024136.25137.22136.04136.52
09/23/2024136.52136.61135.15135.15
09/24/2024135.15135.3134.21135.18
09/25/2024135.17135.26134.55134.83
09/26/2024134.83135.44134.56135.06
09/29/2024135.11135.38134.39135.14
09/30/2024135.19135.72134.68135.39
10/01/2024135.39135.59135.07135.35
10/02/2024135.35135.59135.11135.36
10/03/2024135.36136.04135.1135.66
10/06/2024135.66135.9135.05135.31
10/07/2024135.31135.64134.99135.42
10/08/2024135.42135.79135.18135.74
10/09/2024135.74136.41135.53135.96
10/10/2024135.96136.74135.76136.68
10/13/2024136.66137.08136.51136.67
10/14/2024136.78137.19136.6137.07
10/15/2024137.07137.74136.84137.63
10/16/2024137.63137.89137.19137.8
10/17/2024137.8137.82137.22137.38
10/20/2024137.38137.9137.31137.88
10/21/2024137.74138.3137.58138.26
10/22/2024138.26138.72138.12138.27
10/23/2024138.27138.35137.29137.33
10/24/2024137.33138.13137.24138.1
10/27/2024138.11138.28137.49137.67
10/28/2024137.67138.03137.27137.27
10/29/2024137.27137.37136.56136.79
10/30/2024136.79137.28136.53136.82
10/31/2024136.82137.49136.64137.44
11/03/2024137.44137.45136.43136.95
11/04/2024136.97137136.08136.14
11/05/2024136.25139.08136.1138.14
11/06/2024138.15138.42137.02137.37
11/07/2024137.36139.12137.24138.72
11/10/2024138.73139.48138.62138.8
11/11/2024138.8139.42138.7138.92
11/12/2024138.88139.68138.67139.46
11/13/2024139.46139.83137.7138.48
11/14/2024138.48138.5137.41137.82
11/17/2024137.73137.78136.24136.43
11/18/2024136.42138.07136.27137.33
11/19/2024137.34138.45137.14138.07
11/20/2024138.06139.61137.74139.39
11/21/2024139.4141.13138.85139.7
11/24/2024139.69139.69137.76138.21
11/25/2024138.21139.14137.63138.44
11/26/2024138.43138.51136.69136.94
11/27/2024136.95137.78136.89137.28
11/28/2024137.28138.15136.75137.3
12/01/2024137.34139.26137.34138.77
12/02/2024138.77139138.32138.6
12/03/2024138.6138.98138.01138.34
12/04/2024138.35138.45137.42137.47
12/05/2024137.46138.19136.98137.95
12/08/2024137.91138.32137.73138.29
12/09/2024138.29138.95138.07138.59
12/10/2024138.59139.19138.43139.04
12/11/2024139.04139.6138.56139.57
12/12/2024139.57139.75138.49138.8
12/15/2024138.76138.76137.91138.07
12/16/2024138.07138.45137.62137.95
12/17/2024137.95139.84137.65139.59
12/18/2024139.6139.81138.74139.37
12/19/2024139.37139.67138.89139.12
12/22/2024139.12139.71138.92139.43
12/23/2024139.43139.73139.36139.47
12/24/2024139.47139.61139.43139.55
12/25/2024139.55139.64139.13139.26
12/26/2024139.26139.42138.52138.59
12/29/2024138.6138.79137.6138.37
12/30/2024138.37139.09137.94138.6
12/31/2024138.6138.79137.6138.29