Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDISK logo
USDISK
USDISK
16:20:00
125.61 ISK
-0.22 (%-0.17)
Previous Close: 125.83·
Volatility: 0.65
Day Low₺125.43
Day High₺126.25
Bid125.47
Ask125.76

Market Data

Spot Rate
B:125.47
A:125.76
Week over week (WoW)
+0.78%
Month over month (MoM)
+2.16%
Year to date (YTD)
+0.24%
Year over year (YoY)
+0.58%
Overview
Technicals
Comments
Archive

USDISK: US Dollar / Icelandic Króna Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.2825
CLOSE 135.3218

Low

LOW 123.36

High

HIGH 149.09
DATEOPENHIGHLOWCLOSE
01/02/2022129.79130.85129.71130.66
01/03/2022130.65131.32130.36130.79
01/04/2022130.8130.88129.05129.78
01/05/2022129.79130.08129.27129.66
01/06/2022129.67129.69128.64128.68
01/09/2022128.73129.72128.68129.24
01/10/2022129.25129.93128.96129.34
01/11/2022129.33129.44128.35128.39
01/12/2022128.38128.88128.06128.53
01/13/2022128.54128.78128.19128.6
01/16/2022128.59128.86128.38128.52
01/17/2022128.51128.85128.1128.83
01/18/2022128.82128.82127.79127.97
01/19/2022127.96128.63127.71128.62
01/20/2022128.61128.65128.18128.37
01/23/2022128.36129.01128.29128.59
01/24/2022128.6129.58128.5128.97
01/25/2022128.98129.4128.69129.34
01/26/2022129.33130.39129.29129.76
01/27/2022129.77130128.67129.14
01/30/2022129.19129.27127.5127.63
01/31/2022127.64128.35127.24127.42
02/01/2022127.43127.68126.17126.49
02/02/2022126.5126.89124.53124.75
02/03/2022124.76125.29124.3124.83
02/06/2022124.81125.61124.76125
02/07/2022125.01125.47124.34124.53
02/08/2022124.52124.74123.87124.11
02/09/2022124.12124.64123.36124.03
02/10/2022124.04125.14123.81125.01
02/13/2022125.01126.17124.76125.71
02/14/2022125.72125.73124.03124.13
02/15/2022124.14124.64123.68124.4
02/16/2022124.41124.85124.26124.46
02/17/2022124.47124.61123.87124.51
02/20/2022124.55125.23123.82125.14
02/21/2022125.13125.43124.36124.68
02/22/2022124.69124.94124.31124.9
02/23/2022124.89127.75124.82126.6
02/24/2022126.59127.1125.07125.33
02/27/2022125.33126.83125.31126.49
02/28/2022126.48128.22126.23127.73
03/01/2022127.74129.46127.67128.95
03/02/2022129129.93128.82129.61
03/03/2022129.62132.43129.54131.68
03/06/2022131.74134.95131.74134.3
03/07/2022134.31134.61132.95133.55
03/08/2022133.57133.78130.96131.27
03/09/2022131.26132.54131.05132.54
03/10/2022132.53132.9131.34132.78
03/13/2022132.73132.92131.98132.62
03/14/2022132.63132.73131.55132.09
03/15/2022132.08132.15128.99129.13
03/16/2022129.12129.43128.4128.95
03/17/2022128.86129.85128.71128.95
03/20/2022128.9129.6128.74129.54
03/21/2022129.52130.19128.93129
03/22/2022129.01129.23128.4128.48
03/23/2022128.49129.47128.35129.3
03/24/2022129.32129.85128.65129.85
03/27/2022129.82130.44129.64129.78
03/28/2022129.81129.97127.04127.72
03/29/2022127.71127.96126.87127.26
03/30/2022127.25128.37126.96128.31
03/31/2022128.3128.75128.17128.53
04/03/2022128.61129.33128.2129.07
04/04/2022129.05129.59128.87129.11
04/05/2022129.1129.73128.86129.22
04/06/2022129.23129.58128.77129.22
04/07/2022129.23129.59128.29128.53
04/10/2022128.47128.68127.96128.26
04/11/2022128.27128.99128.02128.92
04/12/2022128.94129.82128.71128.89
04/13/2022128.9130.5128.54129.64
04/14/2022129.65130.02129.62129.84
04/17/2022129.88130.36129.74130.22
04/18/2022130.21130.46128.98129.22
04/19/2022129.21129.26127.91128.05
04/20/2022128.06128.41127.1128.31
04/21/2022128.26129.76128.09128.88
04/24/2022128.82129.91128.71129.38
04/25/2022129.37130.12129.07130.11
04/26/2022130.1131.43129.89130.62
04/27/2022130.59131.57130.54131.24
04/28/2022131.25131.34130.1130.69
05/01/2022130.65131.11129.96130.37
05/02/2022130.39131.08130.09130.98
05/03/2022130.97131.14129.62129.73
05/04/2022129.72131.51129.5131.16
05/05/2022131.05131.82130.2131.69
05/08/2022131.71132.81131.51131.93
05/09/2022131.89132.44131.6132.28
05/10/2022132.3132.6131.71132.49
05/11/2022132.5134.92132.3134.57
05/12/2022134.58135.36133.74133.81
05/15/2022133.87134.07132.24132.35
05/16/2022132.36132.47131.23131.27
05/17/2022131.26133.16131.11133.13
05/18/2022133.15133.16131.51131.8
05/19/2022131.79132.15130.84131.3
05/22/2022131.29131.33129.86130.27
05/23/2022130.28130.66129.22129.37
05/24/2022129.38130.26129.13129.3
05/25/2022129.28129.37128.68128.7
05/26/2022128.72128.97128.08128.28
05/29/2022128.25128.37126.72126.8
05/30/2022126.81127.62126.81126.98
05/31/2022126.97128.82126.93128.5
06/01/2022128.52128.6127.52127.56
06/02/2022127.57129.12127.36129.02
06/05/2022129129.43128.62129.28
06/06/2022129.29130.38129.21129.75
06/07/2022129.78130.15129.22129.6
06/08/2022129.61129.87128.65129.69
06/09/2022129.7132.32129.39131.87
06/12/2022131.88133.17131.84133.09
06/13/2022133.07133.2131.71132.18
06/14/2022132.19132.71131.01131.62
06/15/2022131.63132.43129.89130.51
06/16/2022130.52131.82130.39131.2
06/19/2022131.24131.32130.32131
06/20/2022131.03131.84130.12131.66
06/21/2022131.65132.46131.16131.42
06/22/2022131.43133.35131.27132.76
06/23/2022132.73132.88132.15132.33
06/26/2022132.34132.41131.61132.01
06/27/2022132133.02131.72132.97
06/28/2022132.99133.67132.52133.6
06/29/2022133.59133.97132.24132.3
06/30/2022132.31134.34132.24133.57
07/03/2022133.6133.91133.14133.82
07/04/2022133.84135.68133.5134.93
07/05/2022134.92136.22134.82135.63
07/06/2022135.62137.32135.12137.1
07/07/2022137.09138.26136.68136.96
07/10/2022137138.63137138.54
07/11/2022138.55139.08137.3137.99
07/12/2022137.98138.39136.46137.51
07/13/2022137.48139.45137.44138.82
07/14/2022138.83138.98137.55137.68
07/17/2022137.7137.81136.17136.92
07/18/2022136.93137.23135.26136.01
07/19/2022136137.56135.42137.19
07/20/2022137.23137.51135.95136.36
07/21/2022136.37137.66136.04136.56
07/24/2022136.57137136.02136.49
07/25/2022136.5137.61136.1137.48
07/26/2022137.49137.56136.77137.08
07/27/2022137.05137.27135.72135.82
07/28/2022135.83136.28135135.63
07/31/2022135.68135.89134.99135.16
08/01/2022135.15137.05134.75137.02
08/02/2022137.01137.6136.44137.01
08/03/2022137.04137.16135.26135.34
08/04/2022135.35137.41135.29137
08/07/2022137.04137.74136.61137.6
08/08/2022137.59137.69136.76137.17
08/09/2022137.16137.32135.04136.03
08/10/2022136.02136.32134.79135.73
08/11/2022135.75137.21135.65136.75
08/14/2022136.73138.15136.63138.09
08/15/2022138.07138.59137.62137.93
08/16/2022137.94138.28137.57138.03
08/17/2022138.02139.37137.84139.29
08/18/2022139.28140.44139.17140.34
08/21/2022140.33141.15140.25140.92
08/22/2022140.91141.48139.86140.34
08/23/2022140.33141.11140.13140.77
08/24/2022140.76141139.84140.66
08/25/2022140.65141.31139.26141.19
08/28/2022141.17142.03140.69141.92
08/29/2022141.93142.33141.2141.49
08/30/2022141.5142.1140.59140.94
08/31/2022140.93142.75140.92142.28
09/01/2022142.27142.76141.1142.31
09/04/2022142.31144.24142.31143.49
09/05/2022143.51143.62142.66142.86
09/06/2022142.87143.25140.54140.59
09/07/2022140.6141.25139.89140.11
09/08/2022140.12140.4138.54140.06
09/11/2022140.06140.06138.07138.8
09/12/2022138.81140.36137.52140.34
09/13/2022140.31140.49139.17139.56
09/14/2022139.57139.9138.08138.3
09/15/2022138.28139.79138139.48
09/18/2022139.5141.28139.29140.74
09/19/2022140.75141.51140.39140.92
09/20/2022140.91142.62140.81142.62
09/21/2022142.6143.02141.49142.45
09/22/2022142.43144.27142.2144
09/25/2022144.02144.98143.56144.34
09/26/2022144.35145.76143.44145.4
09/27/2022145.42146.25143.67143.89
09/28/2022143.9145.37142.94142.94
09/29/2022142.93145.14142.4144.14
10/02/2022144.16145.25143.69144.42
10/03/2022144.41144.69141.9142.1
10/04/2022142.1143.24141.97142.33
10/05/2022142.35142.5141.13142.46
10/06/2022142.47144.63142.1144.25
10/09/2022144.28145.22143.8144.98
10/10/2022145145.45144.16145.15
10/11/2022145.14145.51144.07144.38
10/12/2022144.35145.84143.41143.89
10/13/2022143.91144.75143.38144.53
10/16/2022144.49144.79143.22143.36
10/17/2022143.37144.19143.02143.51
10/18/2022143.54144.6143.33144.37
10/19/2022144.38144.64143.32144.16
10/20/2022144.17145.49143.95144.1
10/23/2022144145.2143.54144.31
10/24/2022144.37145.06143.23143.36
10/25/2022143.37144.13142.03142.1
10/26/2022142.13143.9141.47143.8
10/27/2022143.81144.33143.33143.79
10/30/2022143.84145.14143.79144.99
10/31/2022144.98145.62143.99145.32
11/01/2022145.26146.63144.26146.59
11/02/2022146.59148.83146.19148.62
11/03/2022148.62149.09145.98146.08
11/06/2022146.51146.69145.42145.8
11/07/2022145.8146.5145.1145.47
11/08/2022145.46146.99145.22146.73
11/09/2022146.73148.56145.23145.23
11/10/2022145.23145.68144.06144.33
11/13/2022144.47146.32144.44146.09
11/14/2022146.09146.31142.89144.19
11/15/2022144.19144.46142.28143.19
11/16/2022143.19144.48143.09143.61
11/17/2022143.6144.28143.23144.23
11/20/2022144.21145.6143.59143.79
11/21/2022143.8143.9141.62142.02
11/22/2022142.03142.36140.99141.02
11/23/2022141.02141.2140.4140.69
11/24/2022140.69141.47140.47140.73
11/27/2022141.61142.38139.75142.33
11/28/2022142.31142.53141.52142.45
11/29/2022142.45143.91141.52143.58
11/30/2022143.54143.54140.79141.55
12/01/2022141.52142.58141.01141.18
12/04/2022141.03142.06140.54141.99
12/05/2022141.99142.36141.27142.22
12/06/2022142.22142.57141.09142.05
12/07/2022142.05142.32141.33141.43
12/08/2022141.43142.23141141.95
12/11/2022141.91143.36141.66143.03
12/12/2022143.03143.42141.73142.18
12/13/2022142.18142.27141.1141.3
12/14/2022141.29142.26140.43141.84
12/15/2022141.83142.84141.06142.84
12/18/2022142.84143.58141.96142.86
12/19/2022142.86143.2142.15142.72
12/20/2022142.72143.81142.43143.52
12/21/2022143.52144.57142.89143.69
12/22/2022143.7143.94143.24143.45
12/25/2022143.49143.6143.21143.22
12/26/2022143.22143.39142.56142.93
12/27/2022142.93143.19142.31143.19
12/28/2022143.19143.35142.1142.38
12/29/2022142.38142.77141.41141.53