Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDIRR logo
USDIRR
USDIRR
16:41:45
1375000.97 IRR
-186.53 (%-0.01)
Previous Close: 1375187.5·
Volatility: 0.02
Day Low₺1375000.97
Day High₺1375250
Bid1374500.97
Ask1375500.98

Market Data

Spot Rate
B:1374500.97
A:1375500.98
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.77%
Year to date (YTD)
+3164.10%
Year over year (YoY)
+3164.10%
Overview
Technicals
Comments
Archive

USDIRR: US Dollar / Iranian Rial Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,217,739.2849
CLOSE 1,228,745.9251

Low

LOW 1,212

High

HIGH 1,376,000
DATEOPENHIGHLOWCLOSE
01/01/202642,125762,220.9842,12542,125
01/04/202642,125762,220.9742,12542,125
01/05/202642,125981,365.4742,12542,125
01/06/202642,125994,05542,125994,055
01/07/2026994,055994,055994,055994,055
01/08/2026994,055994,055994,055994,055
01/11/2026994,0551,050,000994,0551,050,000
01/12/20261,050,0001,092,499.991,050,0001,092,499.99
01/13/20261,092,499.991,092,5001,092,499.991,092,500
01/14/20261,092,5001,092,5001,065,0001,065,000
01/15/20261,065,0001,072,5001,065,0001,072,500
01/18/20261,072,5001,072,5001,072,5001,072,500
01/19/20261,072,5001,072,5001,060,0001,072,500
01/20/20261,072,5001,072,5001,070,0001,070,000
01/21/20261,070,0001,075,0001,070,0001,075,000
01/22/20261,075,0001,075,0001,075,0001,075,000
01/25/20261,075,0001,075,0001,075,0001,075,000
01/26/20261,075,0001,093,047.51,075,0001,093,047.5
01/27/20261,093,047.51,093,047.51,093,047.51,093,047.5
01/28/20261,093,047.51,163,327.991,093,047.51,163,327.99
01/29/20261,163,327.991,164,441.51,119,1641,164,441.5
02/01/20261,164,441.51,189,711.51,164,441.51,189,711.5
02/02/20261,189,711.51,189,711.51,2121,212
02/03/20261,2121,2121,2121,212
02/04/20261,2121,221,4051,2121,221,405
02/05/20261,221,4051,221,4051,221,4051,221,405
02/08/20261,221,4051,221,4051,221,4051,221,405
02/09/20261,221,4051,288,0501,221,4051,288,050
02/10/20261,288,0501,288,0501,284,6161,284,616
02/11/20261,284,6161,284,8901,284,6161,284,890
02/12/20261,284,8901,285,1551,284,8901,285,155
02/15/20261,285,1551,285,1551,285,1551,285,155
02/16/20261,285,1551,285,1551,283,540.51,283,540.5
02/17/20261,283,540.51,290,0361,283,540.51,290,036
02/18/20261,290,0361,290,0361,283,9671,283,967
02/19/20261,283,9671,283,9671,283,8121,283,812
02/22/20261,283,8121,283,8121,283,8121,283,812
02/23/20261,283,8121,295,1541,283,8121,295,154
02/24/20261,295,1541,310,6701,295,1541,310,670
02/25/20261,310,6701,314,0461,310,6701,314,046
02/26/20261,314,0461,314,3151,314,045.51,314,315
03/01/20261,314,3151,314,5451,314,3151,314,545
03/02/20261,314,5451,314,5451,314,5451,314,545
03/03/20261,314,572.51,319,072.51,314,572.51,319,072.5
03/04/20261,319,072.51,319,072.51,319,072.51,319,072.5
03/05/20261,319,072.51,319,072.51,319,072.51,319,072.5
03/08/20261,319,886.251,320,9001,319,886.251,320,900
03/09/20261,320,9001,321,7001,320,9001,321,700
03/10/20261,321,7001,321,7751,321,7001,321,775
03/11/20261,321,7751,321,7751,321,7751,321,775
03/12/20261,321,7751,321,7751,321,7251,321,725
03/15/20261,321,7251,321,7251,321,0501,321,050
03/16/20261,321,0501,321,0501,314,0001,314,000
03/17/20261,314,0001,315,0001,314,0001,315,000
03/18/20261,315,0001,315,1251,315,0001,315,125
03/19/20261,315,1251,315,6251,315,1251,315,625
03/22/20261,315,6251,315,6251,315,0501,315,050
03/23/20261,315,0501,315,0501,313,0251,313,025
03/24/20261,313,0251,313,1501,313,0251,313,150
03/25/20261,313,1501,313,3001,313,1501,313,300
03/26/20261,313,3001,313,3001,313,2501,313,250
03/29/20261,313,2501,313,2501,313,2501,313,250
03/30/20261,313,2501,315,8751,313,2501,315,875
03/31/20261,315,8751,318,8751,315,8751,318,875
04/01/20261,318,8751,319,1251,318,8751,319,125
04/02/20261,319,1251,319,1751,319,1251,319,175
04/05/20261,319,1751,319,1751,315,8001,315,800
04/06/20261,315,8001,315,8751,315,8001,315,875
04/07/20261,315,8751,315,8751,315,0001,315,000
04/08/20261,315,0001,316,0001,315,0001,316,000
04/09/20261,316,0001,316,1251,316,0001,316,125
04/12/20261,316,1251,316,2001,316,1251,316,200
04/13/20261,316,2001,316,2001,316,1251,316,125
04/14/20261,316,1251,316,1251,316,1251,316,125
04/15/20261,316,1251,321,0001,316,1251,321,000
04/16/20261,321,0001,321,5001,321,0001,321,500
04/19/20261,321,5001,323,0001,321,5001,323,000
04/20/20261,323,0001,323,0001,321,0001,321,000
04/21/20261,321,0001,321,0001,319,5001,319,500
04/22/20261,319,5001,319,5001,318,0501,318,050
04/23/20261,318,0501,318,0501,317,0001,317,000
04/26/20261,317,0001,317,0001,315,0001,315,000
04/27/20261,315,0001,316,0001,315,0001,316,000
04/28/20261,316,0001,316,0001,315,5001,315,500
04/29/20261,315,5001,315,5001,315,0001,315,000
04/30/20261,315,0001,315,0001,314,0001,314,000
05/03/20261,314,0001,315,0001,314,0001,315,000
05/04/20261,315,0001,316,0001,315,0001,316,000
05/05/20261,316,0001,316,0001,313,0001,313,000
05/06/20261,313,0001,313,0001,312,9001,312,900
05/07/20261,312,9001,312,9001,311,5001,311,500
05/10/20261,311,5001,311,552.51,311,5001,311,552.5
05/11/20261,311,552.51,312,0001,311,552.51,312,000
05/12/20261,312,0001,313,0001,312,0001,313,000
05/13/20261,313,0001,315,0001,313,0001,315,000
05/14/20261,315,0001,319,0001,315,0001,319,000
05/17/20261,319,0001,319,0001,314,0001,314,000
05/18/20261,314,0001,320,4801,314,0001,320,480
05/19/20261,320,4801,320,9501,320,4801,320,950
05/20/20261,320,9501,323,0001,320,9501,323,000
05/21/20261,323,0001,323,0001,323,0001,323,000
05/24/20261,323,2001,323,4001,323,2001,323,400
05/25/20261,323,4001,323,4001,322,0001,322,000
05/26/20261,322,0001,341,999.991,322,0001,341,999.99
05/27/20261,341,999.991,342,1251,341,999.991,342,125
05/28/20261,342,1251,351,0501,342,1251,351,050
05/31/20261,351,0501,351,2501,351,0501,351,250
06/01/20261,351,2501,376,0001,351,2501,376,000
06/02/20261,376,0001,376,0001,376,0001,376,000
06/03/20261,376,0001,376,0001,375,0001,375,000
06/04/20261,375,0001,375,1251,375,0001,375,125
06/07/20261,375,1251,375,1251,375,1251,375,125
06/08/20261,375,1251,375,1751,375,0501,375,175
06/09/20261,375,1751,375,1751,375,1751,375,175
06/10/20261,375,1751,375,1751,375,1751,375,175
06/11/20261,375,1751,376,0001,375,1751,375,877.5
06/14/20261,375,877.51,375,877.51,375,877.51,375,877.5
06/15/20261,375,877.51,375,877.51,375,0001,375,000
06/16/20261,375,0001,375,0001,375,0001,375,000
06/17/20261,375,0001,375,187.51,375,0001,375,187.5
06/18/20261,375,218.751,375,2501,375,000.971,375,000.97