USDIRR: US Dollar / Iranian Rial Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 33,769.6699

CLOSE 33,786.5513

Low

LOW 32,450

High

HIGH 36,099

DATE	OPEN	HIGH	LOW	CLOSE
05/25/2017	32,467	32,467	32,450	32,467
05/28/2017	32,474	32,474	32,474	32,474
05/29/2017	32,474	32,477	32,450	32,472.5
05/30/2017	32,477	32,477	32,472.5	32,475
05/31/2017	32,475	32,475	32,470	32,472
06/01/2017	32,472	32,475	32,470	32,472
06/04/2017	32,471	32,472.5	32,470	32,471
06/05/2017	32,471	32,475	32,471	32,474
06/06/2017	32,474	32,476	32,470	32,476
06/07/2017	32,476	32,479	32,470	32,479
06/08/2017	32,470	32,479	32,470	32,479
06/11/2017	32,479	32,481	32,470	32,470
06/12/2017	32,481	32,485	32,472.5	32,485
06/13/2017	32,470	32,485	32,470	32,483
06/14/2017	32,483	32,483	32,470	32,482
06/15/2017	32,482	32,482	32,470	32,482
06/18/2017	32,493	32,493	32,470	32,493
06/19/2017	32,493	32,507	32,470	32,507
06/20/2017	32,507	32,520	32,470	32,472.5
06/21/2017	32,520	32,520	32,470	32,518
06/22/2017	32,518	32,518	32,470	32,518
06/25/2017	32,470	32,518	32,470	32,518
06/26/2017	32,472.5	32,518	32,470	32,518
06/27/2017	32,515	32,515	32,470	32,515
06/28/2017	32,515	32,515	32,500	32,514
06/29/2017	32,514	32,514	32,500	32,514
07/02/2017	32,544	32,544	32,500	32,502.5
07/03/2017	32,544	32,559	32,544	32,559
07/04/2017	32,559	32,570	32,500	32,570
07/05/2017	32,570	32,585	32,500	32,585
07/06/2017	32,585	32,585	32,500	32,585
07/09/2017	32,596	32,596	32,500	32,596
07/10/2017	32,596	32,610	32,500	32,610
07/11/2017	32,610	32,620	32,452.5	32,452.5
07/12/2017	32,620	32,634	32,452.5	32,634
07/13/2017	32,634	32,634	32,452.5	32,634
07/16/2017	32,663	32,663	32,452.5	32,663
07/17/2017	32,650	32,674	32,650	32,674
07/18/2017	32,674	32,684	32,650	32,684
07/19/2017	32,684	32,684	32,650	32,652.5
07/20/2017	32,684	32,684	32,650	32,684
07/23/2017	32,703	32,703	32,650	32,652.5
07/24/2017	32,703	32,718	32,650	32,718
07/25/2017	32,718	32,730	32,652.5	32,730
07/26/2017	32,730	32,740	32,652.5	32,740
07/27/2017	32,740	32,740	32,740	32,740
07/30/2017	32,650	32,760	32,650	32,760
07/31/2017	32,760	32,770	32,650	32,770
08/01/2017	32,770	32,784	32,750	32,784
08/02/2017	32,752.5	32,796	32,750	32,796
08/03/2017	32,796	32,796	32,750	32,796
08/06/2017	32,823	32,823	32,750	32,823
08/07/2017	32,823	32,850	32,750	32,836
08/08/2017	32,836	32,847	32,836	32,847
08/09/2017	32,847	32,862	32,847	32,862
08/10/2017	32,862	32,862	32,862	32,862
08/13/2017	32,884	32,884	32,884	32,884
08/14/2017	32,884	32,909	32,884	32,909
08/15/2017	32,909	32,936	32,909	32,936
08/16/2017	32,936	32,956	32,936	32,956
08/17/2017	32,956	32,956	32,956	32,956
08/20/2017	33,005	33,005	33,005	33,005
08/21/2017	33,005	33,028	33,005	33,028
08/22/2017	33,028	33,065	33,028	33,065
08/23/2017	33,055	33,100	33,050	33,100
08/24/2017	33,100	33,100	33,050	33,100
08/27/2017	33,152	33,152.5	33,105	33,152.5
08/28/2017	33,152	33,185	33,150	33,185
08/29/2017	33,152.5	33,194	33,152.5	33,194
08/30/2017	33,194	33,233	33,150	33,233
08/31/2017	33,233	33,252.5	33,152.5	33,233
09/03/2017	33,280	33,280	33,280	33,280
09/04/2017	33,280	33,350	33,250	33,350
09/05/2017	33,291	33,375	33,291	33,316
09/06/2017	33,316	33,377.5	33,316	33,355
09/07/2017	33,355	33,382.5	33,355	33,355
09/10/2017	33,379	33,402.5	33,379	33,379
09/11/2017	33,379	33,418	33,379	33,418
09/12/2017	33,418	33,445	33,400	33,445
09/13/2017	33,445	33,485	33,400	33,485
09/14/2017	33,485	33,490	33,485	33,490
09/17/2017	33,510	33,510	33,487.5	33,510
09/18/2017	33,510	33,540	33,487.5	33,540
09/19/2017	33,540	33,555	33,540	33,555
09/20/2017	33,502.5	33,595	33,500	33,595
09/21/2017	33,500	33,595	33,500	33,595
09/24/2017	33,670	33,670	33,500	33,670
09/25/2017	33,670	33,725	33,500	33,724
09/26/2017	33,724	33,802.5	33,722.5	33,782
09/27/2017	33,782	33,830	33,782	33,830
09/28/2017	33,830	33,830	33,800	33,830
10/01/2017	33,859	33,859	33,830	33,859
10/02/2017	33,859	33,914	33,850	33,914
10/03/2017	33,914	33,967	33,850	33,967
10/04/2017	33,967	34,027	33,950	34,027
10/05/2017	34,027	34,027	33,950	34,027
10/08/2017	34,109	34,109	34,109	34,109
10/09/2017	34,109	34,142	33,962.5	34,142
10/10/2017	33,975	34,142	33,972.5	34,140
10/11/2017	33,972.5	34,190	33,970	34,174
10/12/2017	34,174	34,200	34,174	34,174
10/15/2017	34,234	34,255	34,225	34,234
10/16/2017	34,234	34,269	34,234	34,269
10/17/2017	34,269	34,298	34,250	34,298
10/18/2017	34,298	34,324	34,277.5	34,324
10/19/2017	34,324	34,324	34,300	34,324
10/22/2017	34,366	34,390	34,345	34,366
10/23/2017	34,366	34,397.5	34,366	34,397.5
10/24/2017	34,388	34,447	34,388	34,447
10/25/2017	34,447	34,514	34,400	34,514
10/26/2017	34,514	34,514	34,400	34,514
10/29/2017	34,904	34,904	34,900	34,904
10/30/2017	34,904	34,979	34,900	34,979
10/31/2017	34,979	34,990	34,897.5	34,990
11/01/2017	34,990	34,990	34,902.5	34,975
11/02/2017	34,975	34,975	34,925	34,975
11/05/2017	35,082	35,082	35,050	35,082
11/06/2017	35,082	35,150	35,082	35,124
11/07/2017	35,124	35,174	35,075	35,174
11/08/2017	35,125	35,187.5	35,125	35,174
11/12/2017	35,274	35,274	35,274	35,274
11/13/2017	35,274	35,274	35,250	35,270
11/14/2017	35,270	35,275	35,265	35,265
11/15/2017	35,272.5	35,305	35,262	35,262
11/16/2017	35,262	35,300	35,251.5	35,262
11/19/2017	35,257	35,275	35,257	35,257
11/20/2017	35,257	35,265	35,252.5	35,265
11/21/2017	35,252.5	35,265	35,250	35,263
11/22/2017	35,263	35,263	35,250	35,260
11/23/2017	35,260	35,260	35,252.5	35,260
11/26/2017	35,260	35,260	35,252.5	35,255
11/27/2017	35,255	35,265	35,252.5	35,265
11/28/2017	35,265	35,276	35,229	35,276
11/29/2017	35,276	35,290	35,252.5	35,290
11/30/2017	35,290	35,290	35,290	35,290
12/03/2017	35,316	35,316	35,316	35,316
12/04/2017	35,316	35,329	35,316	35,329
12/05/2017	35,329	35,352.5	35,329	35,329
12/06/2017	35,399	35,399	35,329	35,399
12/07/2017	35,352.5	35,402.5	35,352.5	35,399
12/10/2017	35,524	35,552.5	35,375	35,524
12/11/2017	35,524	35,564	35,524	35,564
12/12/2017	35,564	35,614	35,529	35,614
12/13/2017	35,614	35,624	35,587.5	35,624
12/14/2017	35,624	35,624	35,600	35,624
12/17/2017	35,724	35,724	35,625	35,724
12/18/2017	35,724	35,775	35,652.5	35,775
12/19/2017	35,775	35,785	35,752.5	35,785
12/20/2017	35,752.5	35,905	35,750	35,905
12/21/2017	35,884	35,902.5	35,884	35,884
12/24/2017	35,983	35,983	35,983	35,983
12/25/2017	35,983	36,023	35,983	36,023
12/26/2017	36,023	36,064	36,000	36,064
12/27/2017	36,064	36,099	36,002.5	36,099
12/28/2017	36,099	36,099	36,050	36,099
12/31/2017	36,084	36,084	36,084	36,084

Menu

Create your free account now!

USDIRR: US Dollar / Iranian Rial Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDIRR: US Dollar / Iranian Rial Historical Data

2017 Historical Chart

Average

Low

High