USDIRR
USDIRR
16:41:45
1375000.97 IRR
-186.53 (%-0.01)
Previous Close: 1375187.5·
Volatility: 0.02
Day Low₺1375000.97
Day High₺1375250
Market Data
Spot Rate
B:1374500.97
A:1375500.98
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.77%
Year to date (YTD)
+3164.10%
Year over year (YoY)
+3164.10%
USDIRR: US Dollar / Iranian Rial Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42,228.2637
CLOSE 42,230.0725
Low
LOW 2
High
HIGH 42,350
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/02/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/03/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/04/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/05/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/08/2023 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/09/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/10/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/11/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/12/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/15/2023 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/16/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/17/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/18/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/19/2023 | 42,025 | 42,065 | 42,025 | 42,025 |
| 01/22/2023 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/23/2023 | 42,065 | 42,065 | 42,065 | 42,065 |
| 01/24/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 01/25/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 01/26/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 01/30/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 01/31/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/01/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/02/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/06/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/07/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/08/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/09/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/13/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/14/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/15/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/16/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/20/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/21/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/22/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/23/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/27/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 02/28/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/01/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/02/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/06/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/07/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/08/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/09/2023 | 42,105 | 42,105 | 42,105 | 42,105 |
| 03/13/2023 | 42,105 | 42,274.99 | 42,002.5 | 42,274.99 |
| 03/14/2023 | 42,274.99 | 42,274.99 | 42,274.99 | 42,274.99 |
| 03/15/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/16/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/20/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/21/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/22/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/23/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/27/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/28/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/29/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 03/30/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/03/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/04/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/06/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/10/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/11/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/12/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/13/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/17/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/18/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/19/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/20/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/24/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/25/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/26/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 04/27/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/01/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/02/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/03/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/04/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/08/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/09/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/10/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/11/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 05/14/2023 | 42,250 | 42,250 | 42,200 | 42,250 |
| 05/15/2023 | 42,250 | 42,277.5 | 42,250 | 42,277.5 |
| 05/16/2023 | 42,277.5 | 42,277.5 | 42,250 | 42,255 |
| 05/17/2023 | 42,255 | 42,275 | 42,250 | 42,275 |
| 05/18/2023 | 42,275 | 42,275 | 42,250 | 42,250 |
| 05/21/2023 | 42,250 | 42,275 | 42,250 | 42,275 |
| 05/22/2023 | 42,275 | 42,275 | 42,250 | 42,250 |
| 05/23/2023 | 42,250 | 42,300 | 42,250 | 42,300 |
| 05/24/2023 | 42,300 | 42,300 | 42,300 | 42,300 |
| 05/25/2023 | 42,300 | 42,325 | 42,300 | 42,300 |
| 05/28/2023 | 42,300 | 42,300 | 42,300 | 42,300 |
| 05/29/2023 | 42,300 | 42,325 | 42,300 | 42,325 |
| 05/30/2023 | 42,325 | 42,325 | 42,300 | 42,300 |
| 05/31/2023 | 42,300 | 42,300 | 42,300 | 42,300 |
| 06/01/2023 | 42,300 | 42,325 | 42,300 | 42,300 |
| 06/04/2023 | 42,300 | 42,325 | 42,300 | 42,325 |
| 06/05/2023 | 42,325 | 42,325 | 42,300 | 42,300 |
| 06/06/2023 | 42,300 | 42,300 | 42,275 | 42,275 |
| 06/07/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 06/08/2023 | 42,275 | 42,275 | 42,250 | 42,275 |
| 06/11/2023 | 42,275 | 42,275 | 42,250 | 42,250 |
| 06/12/2023 | 42,250 | 42,250 | 42,250 | 42,250 |
| 06/13/2023 | 42,250 | 42,275 | 42,250 | 42,275 |
| 06/14/2023 | 42,275 | 42,275 | 42,257.5 | 42,257.5 |
| 06/15/2023 | 42,257.5 | 42,262.5 | 42,257.5 | 42,262.5 |
| 06/18/2023 | 42,262.5 | 42,300 | 42,262.5 | 42,300 |
| 06/19/2023 | 42,300 | 42,300 | 42,250 | 42,250 |
| 06/20/2023 | 42,250 | 42,275 | 42,250 | 42,250 |
| 06/21/2023 | 42,250 | 42,275 | 42,250 | 42,275 |
| 06/22/2023 | 42,275 | 42,275 | 42,250 | 42,275 |
| 06/25/2023 | 42,275 | 42,275 | 42,250 | 42,250 |
| 06/26/2023 | 42,250 | 42,250 | 42,250 | 42,250 |
| 06/27/2023 | 42,250 | 42,268.75 | 42,250 | 42,262.5 |
| 06/28/2023 | 42,262.5 | 42,275 | 42,262.5 | 42,275 |
| 06/29/2023 | 42,275 | 42,275 | 42,250 | 42,250 |
| 07/02/2023 | 42,250 | 42,272.5 | 42,250 | 42,272.5 |
| 07/03/2023 | 42,272.5 | 42,272.5 | 42,272.5 | 42,272.5 |
| 07/04/2023 | 42,272.5 | 42,272.5 | 42,270 | 42,270 |
| 07/05/2023 | 42,270 | 42,270 | 42,262.5 | 42,262.5 |
| 07/06/2023 | 42,262.5 | 42,275 | 42,262.5 | 42,275 |
| 07/09/2023 | 42,275 | 42,275 | 42,262.5 | 42,262.5 |
| 07/10/2023 | 42,262.5 | 42,287.5 | 42,262.5 | 42,287.5 |
| 07/11/2023 | 42,287.5 | 42,287.5 | 42,262.69 | 42,262.69 |
| 07/12/2023 | 42,262.59 | 42,275 | 42,262.5 | 42,275 |
| 07/13/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 07/16/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 07/17/2023 | 42,275 | 42,275 | 42,262.5 | 42,262.5 |
| 07/18/2023 | 42,262.5 | 42,274.99 | 42,262.5 | 42,274.99 |
| 07/19/2023 | 42,274.99 | 42,275 | 42,250 | 42,250 |
| 07/20/2023 | 42,250 | 42,250 | 42,250 | 42,250 |
| 07/23/2023 | 42,250 | 42,275 | 42,250 | 42,275 |
| 07/24/2023 | 42,275 | 42,275 | 42,262.5 | 42,262.5 |
| 07/25/2023 | 42,262.5 | 42,262.5 | 42,262.5 | 42,262.5 |
| 07/26/2023 | 42,262.5 | 42,262.5 | 42,262.5 | 42,262.5 |
| 07/27/2023 | 42,262.5 | 42,350 | 42,250 | 42,350 |
| 07/30/2023 | 42,350 | 42,350 | 42,300 | 42,300 |
| 07/31/2023 | 42,300 | 42,312.5 | 42,300 | 42,312.5 |
| 08/01/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/02/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/03/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/06/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/07/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/08/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/09/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/10/2023 | 42,312.5 | 42,312.5 | 42,312.5 | 42,312.5 |
| 08/13/2023 | 42,312.5 | 42,312.5 | 42,300 | 42,300 |
| 08/14/2023 | 42,300 | 42,325 | 42,300 | 42,325 |
| 08/15/2023 | 42,325 | 42,325 | 42,250 | 42,250 |
| 08/16/2023 | 42,250 | 42,275 | 42,250 | 42,275 |
| 08/17/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/20/2023 | 42,275 | 42,275 | 42,250 | 42,250 |
| 08/21/2023 | 42,250 | 42,275 | 42,250 | 42,275 |
| 08/22/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/23/2023 | 42,275 | 42,275 | 42,262.5 | 42,275 |
| 08/24/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/27/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/28/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/29/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/30/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 08/31/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 09/03/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 09/04/2023 | 42,275 | 42,275 | 42,138.68 | 42,275 |
| 09/05/2023 | 42,275 | 42,275 | 42,104.68 | 42,265 |
| 09/06/2023 | 42,265 | 42,265 | 42,066.07 | 42,252.5 |
| 09/07/2023 | 42,252.5 | 42,252.5 | 42,065 | 42,252.5 |
| 09/10/2023 | 42,258.75 | 42,265 | 42,051.71 | 42,250 |
| 09/11/2023 | 42,250 | 42,265 | 42,068.12 | 42,252.5 |
| 09/12/2023 | 42,252.5 | 42,252.5 | 42,065 | 42,252.5 |
| 09/13/2023 | 42,252.5 | 42,262.5 | 42,096.25 | 42,262.5 |
| 09/14/2023 | 42,262.5 | 42,262.5 | 42,130.46 | 42,250 |
| 09/17/2023 | 42,250 | 42,264.99 | 42,126.25 | 42,264.99 |
| 09/18/2023 | 42,264.99 | 42,265 | 42,066.07 | 42,252.5 |
| 09/19/2023 | 42,252.5 | 42,257.5 | 42,110.78 | 42,249.99 |
| 09/20/2023 | 42,249.99 | 42,250 | 42,095.31 | 42,240 |
| 09/21/2023 | 42,240 | 42,240 | 42,091.56 | 42,239.99 |
| 09/24/2023 | 42,239.99 | 42,240 | 42,106.4 | 42,237.5 |
| 09/25/2023 | 42,237.5 | 42,250 | 42,064.37 | 42,250 |
| 09/26/2023 | 42,250 | 42,250 | 42,061.25 | 42,237.5 |
| 09/27/2023 | 42,237.5 | 42,250 | 42,053.89 | 42,250 |
| 09/28/2023 | 42,250 | 42,250 | 42,095.31 | 42,237.5 |
| 10/01/2023 | 42,237.5 | 42,250 | 42,118.16 | 42,250 |
| 10/02/2023 | 42,250 | 42,250 | 42,112.65 | 42,233.59 |
| 10/03/2023 | 42,118.04 | 42,250 | 42,048.9 | 42,250 |
| 10/04/2023 | 42,250 | 42,250 | 42,091.4 | 42,250 |
| 10/05/2023 | 42,250 | 42,250 | 42,064.37 | 42,234.53 |
| 10/08/2023 | 42,236.01 | 42,237.5 | 42,031.87 | 42,237.5 |
| 10/09/2023 | 42,237.5 | 42,237.5 | 42,105.31 | 42,237.5 |
| 10/10/2023 | 42,237.5 | 42,250 | 42,046.44 | 42,237.5 |
| 10/11/2023 | 42,237.5 | 42,250 | 42,064.37 | 42,250 |
| 10/12/2023 | 42,250 | 42,250 | 42,118.51 | 42,250 |
| 10/15/2023 | 42,250 | 42,250 | 42,064.37 | 42,250 |
| 10/16/2023 | 42,250 | 42,262.5 | 42,056.64 | 42,262.5 |
| 10/17/2023 | 42,262.5 | 42,262.5 | 42,100 | 42,262.49 |
| 10/18/2023 | 42,262.49 | 42,262.5 | 42,067.49 | 42,262.5 |
| 10/19/2023 | 42,262.5 | 42,262.5 | 42,067.5 | 42,249.96 |
| 10/22/2023 | 42,126.23 | 42,250 | 42,064.37 | 42,249.99 |
| 10/23/2023 | 42,249.99 | 42,262.5 | 42,064.37 | 42,262.5 |
| 10/24/2023 | 42,262.5 | 42,262.5 | 42,064.37 | 42,249.99 |
| 10/25/2023 | 42,249.99 | 42,250 | 42,064.37 | 42,250 |
| 10/26/2023 | 42,250 | 42,262.5 | 42,064.37 | 42,262.5 |
| 10/29/2023 | 42,262.5 | 42,269.15 | 8 | 42,269.15 |
| 10/30/2023 | 42,269.15 | 42,269.15 | 42,069.16 | 42,237.5 |
| 10/31/2023 | 42,237.5 | 42,237.5 | 42,055.74 | 42,225 |
| 11/01/2023 | 42,225 | 42,225 | 42,058.12 | 42,225 |
| 11/02/2023 | 42,225 | 42,240 | 42,054.39 | 42,239.99 |
| 11/05/2023 | 42,121.24 | 42,240 | 42,009.92 | 42,199.37 |
| 11/06/2023 | 42,213.43 | 42,227.5 | 42,044.68 | 42,227.5 |
| 11/07/2023 | 42,227.5 | 42,250 | 2 | 42,250 |
| 11/08/2023 | 42,250 | 42,262.5 | 42,110.78 | 42,262.49 |
| 11/09/2023 | 42,262.49 | 42,262.5 | 42,067.5 | 42,262.49 |
| 11/12/2023 | 42,262.49 | 42,275 | 42,067.37 | 42,275 |
| 11/13/2023 | 42,275 | 42,275 | 42,070.59 | 42,262.5 |
| 11/14/2023 | 42,262.5 | 42,275 | 42,067.5 | 42,274.99 |
| 11/15/2023 | 42,274.99 | 42,275 | 42,035 | 42,262.5 |
| 11/16/2023 | 42,262.5 | 42,262.5 | 42,067.5 | 42,262.5 |
| 11/19/2023 | 42,262.5 | 42,275 | 42,070.62 | 42,275 |
| 11/20/2023 | 42,275 | 42,275 | 42,100 | 42,254.37 |
| 11/21/2023 | 42,258.43 | 42,262.5 | 42,067.5 | 42,262.5 |
| 11/22/2023 | 42,262.5 | 42,262.5 | 42,067.5 | 42,262.5 |
| 11/23/2023 | 42,262.5 | 42,262.5 | 42,128.43 | 42,262.5 |
| 11/26/2023 | 42,132.5 | 42,262.5 | 42,067.5 | 42,249.93 |
| 11/27/2023 | 42,249.96 | 42,250 | 42,064.37 | 42,250 |
| 11/28/2023 | 42,250 | 42,262.5 | 42,095.93 | 42,250 |
| 11/29/2023 | 42,250 | 42,250 | 42,126.24 | 42,250 |
| 11/30/2023 | 42,250 | 42,275 | 42,068.49 | 42,262.49 |
| 12/03/2023 | 42,262.49 | 42,262.5 | 42,116.25 | 42,262.5 |
| 12/04/2023 | 42,262.5 | 42,275 | 42,059.37 | 42,274.93 |
| 12/05/2023 | 42,274.96 | 42,275 | 42,070.62 | 42,274.46 |
| 12/06/2023 | 42,274.73 | 42,275 | 42,070.62 | 42,262.5 |
| 12/07/2023 | 42,262.5 | 42,275 | 42,067.5 | 42,275 |
| 12/10/2023 | 42,275 | 42,275 | 42,070.62 | 42,262.5 |
| 12/11/2023 | 42,262.5 | 42,262.5 | 42,065.46 | 42,262.5 |
| 12/12/2023 | 42,262.5 | 42,275 | 42,067.5 | 42,275 |
| 12/13/2023 | 42,275 | 42,275 | 42,104.68 | 42,262.49 |
| 12/14/2023 | 42,262.49 | 42,262.5 | 42,066.48 | 42,262.5 |
| 12/17/2023 | 42,262.5 | 42,262.5 | 42,067.5 | 42,262.5 |
| 12/18/2023 | 42,262.5 | 42,275 | 42,035.99 | 42,262.49 |
| 12/19/2023 | 42,262.49 | 42,275 | 42,070.62 | 42,275 |
| 12/20/2023 | 42,275 | 42,275 | 42,070.62 | 42,275 |
| 12/21/2023 | 42,275 | 42,275 | 42,132.49 | 42,275 |
| 12/24/2023 | 42,275 | 42,275 | 42,275 | 42,275 |
| 12/25/2023 | 42,275 | 42,275 | 42,070.62 | 42,262.5 |
| 12/26/2023 | 42,262.5 | 42,262.5 | 42,006.25 | 42,030 |
| 12/27/2023 | 42,030 | 42,030 | 42,012.81 | 42,030 |
| 12/28/2023 | 42,030 | 42,030 | 42,006.25 | 42,017.44 |
| 12/31/2023 | 42,061.22 | 42,105 | 42,028.12 | 42,105 |