USDIRR
USDIRR
16:32:45
1375250 IRR
+62.50 (%0.00)
Previous Close: 1375187.5
Day Low₺1375218.75
Day High₺1375250
Market Data
Spot Rate
B:1374750
A:1375750
Week over week (WoW)
-0.05%
Month over month (MoM)
+1.79%
Year to date (YTD)
+3164.69%
Year over year (YoY)
+3164.69%
USDIRR: US Dollar / Iranian Rial Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40,327.429
CLOSE 40,350.5455
Low
LOW 36,050
High
HIGH 44,145
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 36,084 | 36,084 | 36,055 | 36,055 |
| 01/02/2018 | 36,082 | 36,082 | 36,062.5 | 36,081 |
| 01/03/2018 | 36,081 | 36,116 | 36,050 | 36,116 |
| 01/04/2018 | 36,116 | 36,116 | 36,075 | 36,116 |
| 01/07/2018 | 36,154 | 36,154 | 36,125 | 36,154 |
| 01/08/2018 | 36,131.5 | 36,244 | 36,131.5 | 36,244 |
| 01/09/2018 | 36,244 | 36,314 | 36,244 | 36,314 |
| 01/10/2018 | 36,250 | 36,399 | 36,250 | 36,399 |
| 01/11/2018 | 36,400 | 36,405 | 36,399 | 36,399 |
| 01/14/2018 | 36,536 | 36,536 | 36,536 | 36,536 |
| 01/15/2018 | 36,536 | 36,605 | 36,415 | 36,584 |
| 01/16/2018 | 36,584 | 36,602.5 | 36,579 | 36,579 |
| 01/17/2018 | 36,579 | 36,634 | 36,579 | 36,634 |
| 01/18/2018 | 36,634 | 36,655 | 36,625 | 36,634 |
| 01/21/2018 | 36,660 | 36,702.5 | 36,660 | 36,660 |
| 01/22/2018 | 36,660 | 36,705 | 36,660 | 36,695 |
| 01/23/2018 | 36,695 | 36,752.5 | 36,695 | 36,746 |
| 01/24/2018 | 36,750 | 36,800 | 36,746 | 36,800 |
| 01/25/2018 | 36,800 | 36,825 | 36,772.5 | 36,800 |
| 01/28/2018 | 36,930 | 36,930 | 36,797.5 | 36,923 |
| 01/29/2018 | 36,795 | 37,000 | 36,795 | 36,930 |
| 01/30/2018 | 36,930 | 37,005 | 36,930 | 36,977 |
| 01/31/2018 | 36,977 | 37,005 | 36,977 | 37,002.5 |
| 02/01/2018 | 36,977 | 37,002.5 | 36,977 | 36,977 |
| 02/04/2018 | 36,973 | 37,002.5 | 36,973 | 36,973 |
| 02/05/2018 | 36,973 | 37,000 | 36,957 | 36,973 |
| 02/06/2018 | 36,980 | 37,005 | 36,979 | 36,979 |
| 02/07/2018 | 36,979 | 37,002.5 | 36,979 | 36,980 |
| 02/08/2018 | 37,002.5 | 37,002.5 | 36,980 | 36,980 |
| 02/11/2018 | 37,023 | 37,023 | 37,002.5 | 37,023 |
| 02/12/2018 | 37,000 | 37,075 | 37,000 | 37,023 |
| 02/13/2018 | 37,079 | 37,102.5 | 37,079 | 37,079 |
| 02/14/2018 | 37,079 | 37,105 | 37,079 | 37,079 |
| 02/15/2018 | 37,110 | 37,120 | 37,079 | 37,079 |
| 02/18/2018 | 37,175 | 37,175 | 37,175 | 37,175 |
| 02/19/2018 | 37,175 | 37,200 | 37,175 | 37,175 |
| 02/20/2018 | 37,202.5 | 37,205 | 37,175 | 37,205 |
| 02/21/2018 | 37,200 | 37,235 | 37,200 | 37,235 |
| 02/22/2018 | 37,235 | 37,235 | 37,200 | 37,200 |
| 02/25/2018 | 37,260 | 37,305 | 37,260 | 37,260 |
| 02/26/2018 | 37,260 | 37,310 | 37,260 | 37,289 |
| 02/27/2018 | 37,289 | 37,350 | 37,289 | 37,324 |
| 02/28/2018 | 37,324 | 37,370 | 37,324 | 37,355 |
| 03/01/2018 | 37,355 | 37,375 | 37,355 | 37,355 |
| 03/04/2018 | 37,375 | 37,402.5 | 37,375 | 37,402.5 |
| 03/05/2018 | 37,375 | 37,408 | 37,375 | 37,408 |
| 03/06/2018 | 37,408 | 37,440 | 37,402.5 | 37,440 |
| 03/07/2018 | 37,452.5 | 37,505 | 37,440 | 37,465 |
| 03/08/2018 | 37,465 | 37,505 | 37,465 | 37,465 |
| 03/11/2018 | 37,465 | 37,600 | 37,465 | 37,600 |
| 03/12/2018 | 37,559 | 37,635 | 37,559 | 37,635 |
| 03/13/2018 | 37,635 | 37,752.5 | 37,625 | 37,752.5 |
| 03/14/2018 | 37,720 | 37,775 | 37,718 | 37,718 |
| 03/15/2018 | 37,718 | 37,772.5 | 37,718 | 37,750 |
| 03/18/2018 | 37,715 | 37,745 | 37,715 | 37,715 |
| 03/19/2018 | 37,715 | 37,750 | 37,715 | 37,715 |
| 03/20/2018 | 37,752.5 | 37,752.5 | 37,715 | 37,750 |
| 03/22/2018 | 37,715 | 37,715 | 37,715 | 37,715 |
| 03/25/2018 | 37,711 | 37,745 | 37,711 | 37,711 |
| 03/26/2018 | 37,711 | 37,755 | 37,710 | 37,710 |
| 03/27/2018 | 37,710 | 37,752.5 | 37,710 | 37,719 |
| 03/28/2018 | 37,719 | 37,768 | 37,719 | 37,768 |
| 03/29/2018 | 37,768 | 37,768 | 37,752.5 | 37,768 |
| 04/01/2018 | 37,777.5 | 37,800 | 37,768 | 37,768 |
| 04/02/2018 | 37,801 | 37,850 | 37,801 | 37,801 |
| 04/03/2018 | 37,801 | 37,855 | 37,801 | 37,845 |
| 04/04/2018 | 37,845 | 37,855 | 37,844 | 37,844 |
| 04/05/2018 | 37,844 | 37,875 | 37,844 | 37,844 |
| 04/08/2018 | 37,855 | 37,880 | 37,855 | 37,855 |
| 04/09/2018 | 37,855 | 37,877.5 | 37,855 | 37,877.5 |
| 04/10/2018 | 37,950 | 42,100 | 37,950 | 42,025 |
| 04/11/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 04/17/2018 | 42,125 | 42,125 | 42,025 | 42,025 |
| 04/19/2018 | 42,125 | 42,125 | 42,025 | 42,025 |
| 04/23/2018 | 42,150 | 42,175 | 42,025 | 42,025 |
| 04/24/2018 | 42,125 | 42,125 | 42,025 | 42,025 |
| 04/25/2018 | 42,125 | 42,125 | 42,025 | 42,025 |
| 05/08/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/09/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/20/2018 | 42,075 | 42,075 | 42,075 | 42,075 |
| 05/21/2018 | 42,075 | 42,085 | 42,075 | 42,085 |
| 05/22/2018 | 42,085 | 42,105 | 42,085 | 42,105 |
| 05/23/2018 | 42,175 | 42,175 | 42,115 | 42,115 |
| 05/24/2018 | 42,115 | 42,115 | 42,115 | 42,115 |
| 05/27/2018 | 42,150 | 42,150 | 42,150 | 42,150 |
| 05/28/2018 | 42,150 | 42,185 | 42,150 | 42,160 |
| 05/29/2018 | 42,160 | 42,168 | 42,160 | 42,168 |
| 05/30/2018 | 42,168 | 42,180 | 42,168 | 42,180 |
| 05/31/2018 | 42,180 | 42,180 | 42,180 | 42,180 |
| 06/03/2018 | 42,190 | 42,190 | 42,190 | 42,190 |
| 06/04/2018 | 42,190 | 42,190 | 42,190 | 42,190 |
| 06/06/2018 | 42,215 | 42,215 | 42,215 | 42,215 |
| 06/07/2018 | 42,215 | 42,215 | 42,215 | 42,215 |
| 06/10/2018 | 42,255 | 42,255 | 42,255 | 42,255 |
| 06/11/2018 | 42,255 | 42,270 | 42,255 | 42,270 |
| 06/12/2018 | 42,270 | 42,297.5 | 42,270 | 42,295 |
| 06/13/2018 | 42,300 | 42,345 | 42,295 | 42,345 |
| 06/14/2018 | 42,345 | 42,402.5 | 42,345 | 42,345 |
| 06/17/2018 | 42,445 | 42,445 | 42,425 | 42,445 |
| 06/18/2018 | 42,445 | 42,525 | 42,445 | 42,465 |
| 06/19/2018 | 42,465 | 42,485 | 42,465 | 42,485 |
| 06/20/2018 | 42,485 | 42,515 | 42,485 | 42,515 |
| 06/21/2018 | 42,515 | 42,575 | 42,515 | 42,515 |
| 06/24/2018 | 42,545 | 42,545 | 42,545 | 42,545 |
| 06/25/2018 | 42,565 | 42,565 | 42,565 | 42,565 |
| 06/26/2018 | 42,565 | 42,585 | 42,565 | 42,585 |
| 06/27/2018 | 42,585 | 42,615 | 42,585 | 42,615 |
| 06/28/2018 | 42,615 | 42,615 | 42,615 | 42,615 |
| 07/01/2018 | 42,650 | 42,650 | 42,650 | 42,650 |
| 07/02/2018 | 42,650 | 42,725 | 42,650 | 42,725 |
| 07/03/2018 | 42,795 | 42,795 | 42,795 | 42,795 |
| 07/04/2018 | 42,795 | 42,900 | 42,795 | 42,875 |
| 07/05/2018 | 42,902.5 | 42,902.5 | 42,875 | 42,875 |
| 07/08/2018 | 42,955 | 42,955 | 42,955 | 42,955 |
| 07/09/2018 | 42,955 | 43,035 | 42,955 | 43,035 |
| 07/10/2018 | 43,035 | 43,125 | 43,035 | 43,125 |
| 07/11/2018 | 43,125 | 43,215 | 43,125 | 43,215 |
| 07/12/2018 | 43,215 | 43,252.5 | 43,215 | 43,215 |
| 07/15/2018 | 43,375 | 43,425 | 43,375 | 43,375 |
| 07/16/2018 | 43,375 | 43,490 | 43,375 | 43,445 |
| 07/17/2018 | 43,445 | 43,562.5 | 43,445 | 43,525 |
| 07/18/2018 | 43,525 | 43,652.5 | 43,525 | 43,605 |
| 07/19/2018 | 43,605 | 43,605 | 43,605 | 43,605 |
| 07/22/2018 | 43,755 | 43,755 | 43,755 | 43,755 |
| 07/23/2018 | 43,755 | 43,825 | 43,755 | 43,825 |
| 07/24/2018 | 43,825 | 43,905 | 43,825 | 43,905 |
| 07/25/2018 | 43,905 | 43,975 | 43,905 | 43,975 |
| 07/26/2018 | 43,975 | 43,975 | 43,975 | 43,975 |
| 07/29/2018 | 44,075 | 44,075 | 44,075 | 44,075 |
| 07/30/2018 | 44,075 | 44,125 | 44,075 | 44,095 |
| 07/31/2018 | 44,095 | 44,115 | 44,095 | 44,115 |
| 08/01/2018 | 44,115 | 44,135 | 44,115 | 44,135 |
| 08/02/2018 | 44,135 | 44,135 | 44,135 | 44,135 |
| 08/05/2018 | 44,145 | 44,145 | 44,145 | 44,145 |
| 08/06/2018 | 44,145 | 44,145 | 42,025 | 42,150 |
| 08/07/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/14/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/15/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 09/04/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 09/10/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 09/27/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 10/01/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 10/03/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/01/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/18/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/19/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/20/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/21/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/22/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/25/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/26/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/27/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/28/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/29/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/02/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/03/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/04/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/05/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/06/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/09/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/10/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/11/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/12/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/13/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/16/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/17/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/18/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/19/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/20/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/23/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/24/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/25/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/26/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/27/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/30/2018 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/31/2018 | 42,025 | 42,025 | 42,025 | 42,025 |