USDIRR
USDIRR
16:38:45
1375007.81 IRR
-179.69 (%-0.01)
Previous Close: 1375187.5·
Volatility: 0.02
Day Low₺1375007.81
Day High₺1375250
Market Data
Spot Rate
B:1374507.81
A:1375507.82
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.77%
Year to date (YTD)
+3164.11%
Year over year (YoY)
+3164.11%
USDIRR: US Dollar / Iranian Rial Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42,052.5284
CLOSE 42,031.3942
Low
LOW 41,925
High
HIGH 42,105
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/03/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/04/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/05/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/06/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/09/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/10/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/11/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/12/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/13/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/16/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/17/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/18/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/19/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/20/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/23/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/24/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/25/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/26/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/27/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 01/30/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 01/31/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/01/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/02/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/03/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/06/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 02/07/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/08/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/09/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 02/10/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/13/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 02/14/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/15/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/16/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/17/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/20/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 02/21/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/22/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/23/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/24/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 02/27/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 02/28/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/01/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/02/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/03/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/06/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 03/07/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/08/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/09/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/10/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/13/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 03/14/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/15/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/16/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/17/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/20/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 03/21/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/22/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/23/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/24/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/27/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 03/28/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/29/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 03/30/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 03/31/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/03/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 04/04/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/05/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/06/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/07/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/10/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 04/11/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/12/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/13/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/14/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/17/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 04/18/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/19/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/20/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/21/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/24/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 04/25/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/26/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/27/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 04/28/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/01/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/02/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/03/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/04/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/05/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/08/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/09/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/10/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/11/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/12/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/15/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/16/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/17/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/18/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/19/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/22/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/23/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/24/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/25/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/26/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/29/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 05/30/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 05/31/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 06/01/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 06/02/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 06/05/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 06/06/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 06/07/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 06/08/2022 | 42,065 | 42,065 | 41,925 | 42,002.02 |
| 06/09/2022 | 42,002.01 | 42,053.5 | 42,002 | 42,002.99 |
| 06/12/2022 | 42,002.99 | 42,003 | 42,000.01 | 42,000.01 |
| 06/13/2022 | 42,000 | 42,052.5 | 42,000 | 42,001.99 |
| 06/14/2022 | 42,053.49 | 42,053.49 | 42,000 | 42,000 |
| 06/15/2022 | 42,052.5 | 42,052.5 | 42,000 | 42,002.99 |
| 06/16/2022 | 42,053.99 | 42,053.99 | 42,000 | 42,000 |
| 06/19/2022 | 42,000 | 42,000 | 42,000 | 42,000 |
| 06/20/2022 | 42,052.5 | 42,052.5 | 42,000 | 42,002.99 |
| 06/21/2022 | 42,053.99 | 42,053.99 | 42,000 | 42,000 |
| 06/22/2022 | 42,052.5 | 42,052.5 | 42,000 | 42,001.99 |
| 06/23/2022 | 42,053.49 | 42,053.49 | 42,000 | 42,000 |
| 06/26/2022 | 42,000 | 42,002.98 | 42,000 | 42,002.98 |
| 06/27/2022 | 42,002.99 | 42,053.99 | 42,000 | 42,000 |
| 06/28/2022 | 42,052.5 | 42,052.5 | 42,000 | 42,002.99 |
| 06/29/2022 | 42,053.99 | 42,053.99 | 42,000.01 | 42,000.01 |
| 06/30/2022 | 42,000 | 42,052.5 | 42,000 | 42,002.81 |
| 07/03/2022 | 42,002.81 | 42,003 | 42,002.81 | 42,003 |
| 07/04/2022 | 42,054 | 42,054 | 42,000 | 42,000 |
| 07/05/2022 | 42,052.5 | 42,052.5 | 42,000 | 42,002.99 |
| 07/06/2022 | 42,053.99 | 42,053.99 | 42,003 | 42,003 |
| 07/07/2022 | 42,054 | 42,054 | 42,000.56 | 42,000.56 |
| 07/10/2022 | 42,000.56 | 42,025 | 42,000.56 | 42,025 |
| 07/11/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/12/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/13/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/14/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/17/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 07/18/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/19/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/20/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/21/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/24/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 07/25/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/26/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/27/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/28/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 07/31/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/01/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/02/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/03/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/04/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/07/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/08/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/09/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/10/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/11/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/14/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/15/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/16/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/17/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/18/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/21/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/22/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/23/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/24/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/25/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 08/28/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 08/29/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 08/30/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 08/31/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/01/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/04/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/05/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/06/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/07/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/08/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/11/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/12/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/13/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/14/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/15/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/18/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/19/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/20/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/21/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/22/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/25/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/26/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/27/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/29/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 10/03/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 10/04/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 10/05/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 10/06/2022 | 42,105 | 42,105 | 42,105 | 42,105 |
| 10/10/2022 | 42,105 | 42,105 | 42,025 | 42,025 |
| 10/11/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/12/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/13/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/16/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 10/17/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/18/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/19/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/20/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/23/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 10/24/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/25/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/26/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/27/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 10/30/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 10/31/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/01/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/02/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/03/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/06/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/07/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/08/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/09/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/10/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/13/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/14/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/15/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/16/2022 | 42,025 | 42,105 | 42,025 | 42,025 |
| 11/17/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/20/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/21/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/22/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/23/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/24/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/27/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 11/28/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/29/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 11/30/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/01/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/04/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/05/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/06/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/07/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/08/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/11/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/12/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/13/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/14/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/15/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/18/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/19/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/20/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/21/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/22/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/25/2022 | 42,025 | 42,025 | 42,025 | 42,025 |
| 12/26/2022 | 42,065 | 42,065 | 42,025 | 42,025 |
| 12/27/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/28/2022 | 42,025 | 42,065 | 42,025 | 42,025 |
| 12/29/2022 | 42,025 | 42,065 | 42,025 | 42,025 |