USDIRR
USDIRR
16:42:45
1375000.48 IRR
-187.02 (%-0.01)
Previous Close: 1375187.5·
Volatility: 0.02
Day Low₺1375000.48
Day High₺1375250
Market Data
Spot Rate
B:1374500.48
A:1375500.49
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.77%
Year to date (YTD)
+3164.10%
Year over year (YoY)
+3164.10%
USDIRR: US Dollar / Iranian Rial Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42,079.822
CLOSE 42,079.2321
Low
LOW 8
High
HIGH 42,225
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 42,105 | 42,105 | 42,010 | 42,029.99 |
| 01/02/2024 | 42,029.99 | 42,060 | 8 | 42,059.99 |
| 01/03/2024 | 42,031.24 | 42,060 | 42,016.87 | 42,044.06 |
| 01/04/2024 | 42,047.03 | 42,050 | 42,020 | 42,037.5 |
| 01/07/2024 | 42,037.5 | 42,046.87 | 42,011.25 | 42,037.5 |
| 01/08/2024 | 42,037.5 | 42,043.74 | 42,015.35 | 42,037.5 |
| 01/09/2024 | 42,037.5 | 42,050 | 42,017.81 | 42,037.5 |
| 01/10/2024 | 42,037.5 | 42,043.2 | 42,011.25 | 42,037.5 |
| 01/11/2024 | 42,037.5 | 42,050 | 42,011.25 | 42,037.5 |
| 01/14/2024 | 42,071.25 | 42,105 | 42,027.71 | 42,105 |
| 01/15/2024 | 42,105 | 42,105 | 42,019.99 | 42,037.5 |
| 01/16/2024 | 42,037.5 | 42,050 | 42,011.25 | 42,050 |
| 01/17/2024 | 42,050 | 42,050 | 42,020 | 42,036.95 |
| 01/18/2024 | 42,037.22 | 42,045 | 42,013.12 | 42,037.5 |
| 01/21/2024 | 42,071.25 | 42,105 | 42,020 | 42,049.99 |
| 01/22/2024 | 42,050 | 42,050 | 42,014.37 | 42,037.5 |
| 01/23/2024 | 42,037.5 | 42,050 | 42,020 | 42,049.99 |
| 01/24/2024 | 42,049.99 | 42,050 | 42,015.62 | 42,037.5 |
| 01/25/2024 | 42,037.5 | 42,045 | 42,011.25 | 42,037.5 |
| 01/28/2024 | 42,071.25 | 42,105 | 42,015.31 | 42,050 |
| 01/29/2024 | 42,050 | 42,050 | 42,011.25 | 42,037.5 |
| 01/30/2024 | 42,037.5 | 42,045 | 42,014.53 | 42,045 |
| 01/31/2024 | 42,045 | 42,045 | 42,013.12 | 42,037.5 |
| 02/01/2024 | 42,037.5 | 42,050 | 42,011.25 | 42,050 |
| 02/04/2024 | 42,050 | 42,050 | 42,014.37 | 42,037.5 |
| 02/05/2024 | 42,037.5 | 42,040 | 42,018.75 | 42,035 |
| 02/06/2024 | 42,035 | 42,035 | 42,010.62 | 42,029.99 |
| 02/07/2024 | 42,029.99 | 42,037.5 | 42,009.37 | 42,037.49 |
| 02/08/2024 | 42,037.49 | 42,037.5 | 42,016.25 | 42,030 |
| 02/11/2024 | 42,030 | 42,037.47 | 42,016.24 | 42,030 |
| 02/12/2024 | 42,030 | 42,032.5 | 42,009.3 | 42,032.49 |
| 02/13/2024 | 42,032.49 | 42,032.5 | 42,009.37 | 42,030 |
| 02/14/2024 | 42,030 | 42,032.5 | 42,009.32 | 42,032.5 |
| 02/15/2024 | 42,017.5 | 42,032.5 | 42,009.37 | 42,029.99 |
| 02/18/2024 | 42,067.49 | 42,105 | 42,053.74 | 42,105 |
| 02/19/2024 | 42,105 | 42,105 | 42,016.25 | 42,037.5 |
| 02/20/2024 | 42,037.5 | 42,037.5 | 42,011.21 | 42,030 |
| 02/21/2024 | 42,030 | 42,032.5 | 42,009.37 | 42,032.5 |
| 02/22/2024 | 42,032.5 | 42,032.5 | 42,015.62 | 42,032.5 |
| 02/25/2024 | 42,032.5 | 42,032.5 | 42,007.65 | 42,029.99 |
| 02/26/2024 | 42,029.99 | 42,104.99 | 42,005.93 | 42,042.49 |
| 02/27/2024 | 42,042.49 | 42,042.5 | 42,005 | 42,042.5 |
| 02/28/2024 | 42,042.49 | 42,042.5 | 42,007.49 | 42,030 |
| 02/29/2024 | 42,030 | 42,042.5 | 42,009.37 | 42,042.5 |
| 03/03/2024 | 42,042.5 | 42,042.5 | 42,009.21 | 42,030 |
| 03/04/2024 | 42,030 | 42,030 | 42,009.34 | 42,030 |
| 03/05/2024 | 42,030 | 42,045 | 42,009.37 | 42,045 |
| 03/06/2024 | 42,045 | 42,045 | 42,012.79 | 42,037.49 |
| 03/07/2024 | 42,037.49 | 42,040 | 42,011.87 | 42,039.99 |
| 03/10/2024 | 42,039.99 | 42,040 | 42,017.53 | 42,037.5 |
| 03/11/2024 | 42,037.5 | 42,045 | 42,007.81 | 42,044.99 |
| 03/12/2024 | 42,044.99 | 42,047.65 | 42,013.11 | 42,047.65 |
| 03/13/2024 | 42,048.82 | 42,050 | 42,002.5 | 42,006.17 |
| 03/14/2024 | 42,004.33 | 42,047.5 | 42,002.95 | 42,047.5 |
| 03/17/2024 | 42,047.5 | 42,047.5 | 42,010.62 | 42,035 |
| 03/18/2024 | 42,035 | 42,035 | 42,014.68 | 42,035 |
| 03/19/2024 | 42,035 | 42,042.5 | 42,018.74 | 42,042.5 |
| 03/20/2024 | 42,042.5 | 42,042.5 | 42,022.5 | 42,042.5 |
| 03/21/2024 | 42,042.5 | 42,042.5 | 42,018.75 | 42,034.99 |
| 03/24/2024 | 42,034.99 | 42,047.5 | 42,018.75 | 42,047.5 |
| 03/25/2024 | 42,047.5 | 42,105 | 42,025 | 42,035 |
| 03/26/2024 | 42,035 | 42,047.49 | 42,016.71 | 42,035 |
| 03/27/2024 | 42,035 | 42,035 | 42,018.75 | 42,035 |
| 03/28/2024 | 42,035 | 42,047.5 | 42,018.75 | 42,047.5 |
| 03/31/2024 | 42,047.5 | 42,047.5 | 42,025 | 42,035 |
| 04/01/2024 | 42,035 | 42,035 | 42,006.43 | 42,035 |
| 04/02/2024 | 42,035 | 42,047.5 | 42,013.75 | 42,036.4 |
| 04/03/2024 | 42,036.95 | 42,075 | 42,011.11 | 42,075 |
| 04/04/2024 | 42,075 | 42,075 | 42,002.5 | 42,075 |
| 04/07/2024 | 42,075 | 42,075 | 42,032.5 | 42,075 |
| 04/08/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.5 |
| 04/09/2024 | 42,062.5 | 42,062.5 | 42,032.5 | 42,062.5 |
| 04/10/2024 | 42,062.5 | 42,062.5 | 42,032.49 | 42,062.5 |
| 04/11/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 04/14/2024 | 42,075 | 42,075 | 42,038.75 | 42,075 |
| 04/15/2024 | 42,075 | 42,075 | 42,038.75 | 42,062.5 |
| 04/16/2024 | 42,062.5 | 42,062.5 | 42,032.5 | 42,055 |
| 04/17/2024 | 42,058.75 | 42,070 | 42,017.5 | 42,061.56 |
| 04/18/2024 | 42,065.78 | 42,070 | 42,032.5 | 42,062.5 |
| 04/21/2024 | 42,062.5 | 42,075 | 42,023.75 | 42,075 |
| 04/22/2024 | 42,075 | 42,075 | 42,038.75 | 42,074.96 |
| 04/23/2024 | 42,074.98 | 42,075 | 42,032.5 | 42,062.5 |
| 04/24/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 04/25/2024 | 42,075 | 42,075 | 42,038.75 | 42,075 |
| 04/28/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.5 |
| 04/29/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 04/30/2024 | 42,075 | 42,075 | 42,038.75 | 42,062.5 |
| 05/01/2024 | 42,062.5 | 42,062.5 | 42,017.5 | 42,062.5 |
| 05/02/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,062.5 |
| 05/05/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 05/06/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.5 |
| 05/07/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 05/08/2024 | 42,075 | 42,075 | 42,038.75 | 42,075 |
| 05/09/2024 | 42,075 | 42,075 | 42,036.48 | 42,038.75 |
| 05/12/2024 | 42,065.93 | 42,075 | 42,032.5 | 42,062.5 |
| 05/13/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 05/14/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.49 |
| 05/15/2024 | 42,062.49 | 42,075 | 42,032.5 | 42,075 |
| 05/16/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.5 |
| 05/19/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 05/20/2024 | 42,075 | 42,075 | 42,032.5 | 42,075 |
| 05/21/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.5 |
| 05/22/2024 | 42,062.5 | 42,075 | 42,032.5 | 42,075 |
| 05/23/2024 | 42,075 | 42,075 | 42,038.75 | 42,075 |
| 05/26/2024 | 42,075 | 42,075 | 42,038.75 | 42,075 |
| 05/27/2024 | 42,075 | 42,075 | 42,032.5 | 42,062.5 |
| 05/28/2024 | 42,062.5 | 42,225 | 42,032.5 | 42,225 |
| 05/29/2024 | 42,225 | 42,225 | 42,107.5 | 42,212.5 |
| 05/30/2024 | 42,212.5 | 42,225 | 42,107.5 | 42,225 |
| 06/02/2024 | 42,225 | 42,225 | 42,107.5 | 42,212.5 |
| 06/03/2024 | 42,212.5 | 42,212.5 | 42,051.25 | 42,100 |
| 06/04/2024 | 42,100 | 42,100 | 42,051.25 | 42,087.5 |
| 06/05/2024 | 42,087.5 | 42,100 | 42,044.99 | 42,100 |
| 06/06/2024 | 42,100 | 42,100 | 42,048.12 | 42,100 |
| 06/09/2024 | 42,100 | 42,100 | 42,051.25 | 42,100 |
| 06/10/2024 | 42,100 | 42,100 | 42,045 | 42,087.5 |
| 06/11/2024 | 42,087.5 | 42,100 | 42,045 | 42,100 |
| 06/12/2024 | 42,100 | 42,100 | 42,051.25 | 42,087.5 |
| 06/13/2024 | 42,087.5 | 42,100 | 42,051.24 | 42,100 |
| 06/16/2024 | 42,100 | 42,100 | 42,051.25 | 42,087.5 |
| 06/17/2024 | 42,087.5 | 42,098.5 | 42,087.5 | 42,087.5 |
| 06/18/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 06/19/2024 | 42,087.5 | 42,100 | 42,051.24 | 42,100 |
| 06/20/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 06/23/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,100 |
| 06/24/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 06/25/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 06/26/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,100 |
| 06/27/2024 | 42,100 | 42,100 | 42,100 | 42,100 |
| 06/30/2024 | 42,100 | 42,100 | 42,100 | 42,100 |
| 07/01/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 07/02/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,100 |
| 07/03/2024 | 42,100 | 42,100 | 42,051.25 | 42,100 |
| 07/04/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 07/07/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 07/08/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 07/09/2024 | 42,087.5 | 42,100 | 42,045 | 42,087.5 |
| 07/10/2024 | 42,100 | 42,100 | 42,051.25 | 42,100 |
| 07/11/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 07/14/2024 | 42,087.5 | 42,100 | 42,051.24 | 42,100 |
| 07/15/2024 | 42,100 | 42,100 | 42,100 | 42,100 |
| 07/16/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 07/17/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 07/18/2024 | 42,087.5 | 42,093.75 | 42,045 | 42,092.5 |
| 07/21/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 07/22/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 07/23/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 07/24/2024 | 42,092.5 | 42,105 | 42,047.5 | 42,105 |
| 07/25/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 07/28/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 07/29/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 07/30/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 07/31/2024 | 42,105 | 42,105 | 42,053.75 | 42,092.5 |
| 08/01/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/04/2024 | 42,105 | 42,105 | 42,092.5 | 42,105 |
| 08/05/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/06/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 08/07/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/08/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/11/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/12/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/13/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/14/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/15/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/18/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/19/2024 | 42,092.5 | 42,105 | 42,047.5 | 42,105 |
| 08/20/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/21/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/22/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/25/2024 | 42,092.5 | 42,150 | 40 | 42,150 |
| 08/26/2024 | 42,150 | 42,150 | 42,092.5 | 42,092.5 |
| 08/27/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 08/28/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 08/29/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 09/01/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/02/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 09/03/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,092.5 |
| 09/04/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 09/05/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/08/2024 | 42,105 | 42,105 | 42,092.5 | 42,105 |
| 09/09/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 09/10/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 09/11/2024 | 42,105 | 42,105 | 42,092.5 | 42,105 |
| 09/12/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 09/15/2024 | 42,092.5 | 42,105 | 42,047.5 | 42,105 |
| 09/16/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/17/2024 | 42,105 | 42,105 | 42,092.5 | 42,105 |
| 09/18/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 09/19/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 09/22/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 09/23/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,092.5 |
| 09/24/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 09/25/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/26/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 09/29/2024 | 42,105 | 42,105 | 42,051.25 | 42,100 |
| 09/30/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 10/01/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,100 |
| 10/02/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 10/03/2024 | 42,087.5 | 42,105 | 42,053.75 | 42,104.99 |
| 10/06/2024 | 42,104.99 | 42,105 | 42,087.5 | 42,087.5 |
| 10/07/2024 | 42,087.5 | 42,100 | 42,051.24 | 42,100 |
| 10/08/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 10/09/2024 | 42,087.5 | 42,102.5 | 42,052.5 | 42,090 |
| 10/10/2024 | 42,090 | 42,102.49 | 42,090 | 42,102.49 |
| 10/13/2024 | 42,102.49 | 42,102.5 | 42,102.49 | 42,102.5 |
| 10/14/2024 | 42,102.5 | 42,102.5 | 42,090 | 42,090 |
| 10/15/2024 | 42,090 | 42,102.5 | 42,090 | 42,102.5 |
| 10/16/2024 | 42,102.5 | 42,102.5 | 42,052.49 | 42,102.5 |
| 10/17/2024 | 42,102.5 | 42,102.5 | 42,051.71 | 42,090 |
| 10/20/2024 | 42,090 | 42,102.5 | 42,090 | 42,102.5 |
| 10/21/2024 | 42,102.5 | 42,102.5 | 42,092.5 | 42,092.5 |
| 10/22/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 10/23/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 10/24/2024 | 42,105 | 42,105 | 42,105 | 42,105 |
| 10/27/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 10/28/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 10/29/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 10/30/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 10/31/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,092.5 |
| 11/03/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 11/04/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 11/05/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 11/06/2024 | 42,105 | 42,105 | 42,053.75 | 42,105 |
| 11/07/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 11/10/2024 | 42,092.5 | 42,092.5 | 42,092.5 | 42,092.5 |
| 11/11/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 11/12/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 11/13/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 11/14/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 11/17/2024 | 42,092.5 | 42,105 | 42,092.5 | 42,105 |
| 11/18/2024 | 42,105 | 42,105 | 42,092.5 | 42,104.99 |
| 11/19/2024 | 42,104.99 | 42,105 | 42,092.5 | 42,092.5 |
| 11/20/2024 | 42,092.5 | 42,105 | 42,047.14 | 42,105 |
| 11/21/2024 | 42,105 | 42,105 | 42,092.5 | 42,092.5 |
| 11/24/2024 | 42,083.75 | 42,087.5 | 42,044.99 | 42,087.5 |
| 11/25/2024 | 42,087.5 | 42,087.5 | 42,045 | 42,087.5 |
| 11/26/2024 | 42,087.5 | 42,087.5 | 42,038.75 | 42,075 |
| 11/27/2024 | 42,075 | 42,075 | 42,075 | 42,075 |
| 11/28/2024 | 42,075 | 42,087.5 | 42,045 | 42,087.5 |
| 12/01/2024 | 42,087.5 | 42,100 | 42,038.75 | 42,100 |
| 12/02/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 12/03/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,087.5 |
| 12/04/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/05/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,100 |
| 12/08/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 12/09/2024 | 42,087.5 | 42,100 | 42,051.25 | 42,100 |
| 12/10/2024 | 42,100 | 42,100 | 42,087.5 | 42,087.5 |
| 12/11/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/12/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/15/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/16/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/17/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/18/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/19/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/22/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/23/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/24/2024 | 42,087.5 | 42,087.5 | 42,039.68 | 42,087.5 |
| 12/25/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/26/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/29/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |
| 12/30/2024 | 42,087.5 | 42,087.5 | 42,045 | 42,087.5 |
| 12/31/2024 | 42,087.5 | 42,087.5 | 42,087.5 | 42,087.5 |