Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCLP logo
USDCLP
USDCLP
16:47:46
902.25 $
+1.56 (%+0.17)
Previous Close: 900.69·
Volatility: 0.51
Day Low₺898.03
Day High₺902.6
Bid901.66
Ask902.84

Market Data

Spot Rate
B:901.66
A:902.84
Week over week (WoW)
+0.34%
Month over month (MoM)
+1.40%
Year to date (YTD)
+0.21%
Year over year (YoY)
-4.37%
Overview
Technicals
Comments
Archive

USDCLP: US Dollar / Chilean Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 892.0879
CLOSE 892.0304

Low

LOW 851.37

High

HIGH 939.29
DATEOPENHIGHLOWCLOSE
01/01/2026900906.56896.87905.75
01/04/2026904.75907.48903.21903.53
01/05/2026903.49905.57892.16894.11
01/06/2026894.29897.77891.81896.24
01/07/2026896.31898.75894.41897.92
01/08/2026897.91898.92893.23894.77
01/11/2026889.22889.28883.53884.07
01/12/2026883.95887.21879.8886.67
01/13/2026886.68886.68880.15881.89
01/14/2026881.69886.75881.33883.01
01/15/2026883.02889.19883.02886.43
01/18/2026886.5889.77885.32888.82
01/19/2026888.78893.97882.63885.45
01/20/2026885.6887872.69874.31
01/21/2026874.28875.69866.41869.19
01/22/2026869.09872.73865.08866.6
01/25/2026865.76866.13859.12864.78
01/26/2026864.64868.9856.2859.46
01/27/2026858.96866.87853.64865.89
01/28/2026865.77866.64851.47860.06
01/29/2026860.18874.58859.59873.63
02/01/2026873.55874.11863.92865.51
02/02/2026865.5865.5856.43859.64
02/03/2026859.39859.74859859
02/04/2026861868.9861867.2
02/05/2026867.31867.31854.85855.84
02/08/2026855.9856.9851.37851.72
02/09/2026851.69859.5851.69857.17
02/10/2026857.19858.79853.41853.72
02/11/2026853.77858.42851.79858.42
02/12/2026858.47866.11857862.02
02/15/2026862.36865.3860.83863.17
02/16/2026863.1870.69862.96865.58
02/17/2026865.5867859.88864.07
02/18/2026863.68869.26861.5864.97
02/19/2026864.93868.67864.11865.21
02/22/2026868870.17865.68866.54
02/23/2026866.58867.82860.53860.98
02/24/2026860.97861855.83857.32
02/25/2026857.23867.1856.99866.12
02/26/2026866.04874.94863.52872.2
03/01/2026878.45887.8877.19881.86
03/02/2026881.93881.96881.93881.96
03/03/2026900.07900.21891.92895.98
03/04/2026896.36915.03895.25913.8
03/05/2026913.58928.01905.67912.11
03/08/2026921.49924.23912.09913.31
03/09/2026912.57913.62886.38891.01
03/10/2026891.22901.01889.73896.8
03/11/2026897.02917.53896.88917.53
03/12/2026917.76919.07908.59917.46
03/15/2026911.63912.55905.83910.61
03/16/2026910.6910.75903.55907.38
03/17/2026907.33918.05904.75918.05
03/18/2026918.29927.63912.81912.81
03/19/2026912.61927.24912.61926.99
03/22/2026928.1929.07906.38910.85
03/23/2026910.94921.34909917.8
03/24/2026917.4918.47907.82916.2
03/25/2026916.23932.03916.23930.2
03/26/2026929.99939.29922.55923.25
03/29/2026924.25936.59924.25932.47
03/30/2026932.46934.54922.35926.33
03/31/2026926.3926.3910.85913.46
04/01/2026913.55926.27913.02919.42
04/02/2026919.52919.93919.52919.93
04/05/2026913.49918.84911.46918.84
04/06/2026918.84925.48917.9917.9
04/07/2026917.28917.28888.31897.58
04/08/2026897.61899.43890.1893.61
04/09/2026893.74897.99886.12897.99
04/12/2026902.37903.35892.75893.91
04/13/2026894.11894.21884.49886.53
04/14/2026886.51889.32883.25886.62
04/15/2026886.48889.29883.88887.14
04/16/2026887.07887.07873.71879.19
04/19/2026879.17884.04878.87882.84
04/20/2026882.86895.81882.35891.66
04/21/2026891.3893887.13888.58
04/22/2026888.55898.48888.19898.24
04/23/2026898.19898.19893.28895.32
04/26/2026895.25896.53891.27894.61
04/27/2026894.54900.97887.68889.1
04/28/2026889.03908.18889.03907.06
04/29/2026906.8906.8898.72899.38
04/30/2026899.35899.75899.31899.75
05/03/2026899.35915.65899.35911.52
05/04/2026911.48914903.63906.07
05/05/2026906.1906.19889.91891.42
05/06/2026891.71895.04884.44893.13
05/07/2026893.25893.75887.09892.57
05/10/2026893899.53889.74897.67
05/11/2026897.82903.12896.34896.37
05/12/2026896.41896.63885.41887.92
05/13/2026887.88896.36885.47896.23
05/14/2026896.35910.28894910.28
05/17/2026904.14905.22899.17900.3
05/18/2026900.42909.81900.42907.28
05/19/2026907.29907.39895.88897.54
05/20/2026897.94903.25897.88898.87
05/21/2026898.94900.27894.9898.65
05/24/2026893.5895.43891.1895.43
05/25/2026895.32896.67893.13894.52
05/26/2026894.41896.12892.94894.35
05/27/2026894.48897.02889.59891.51
05/28/2026891.38893888.71889.78
05/31/2026889.85896.49887.54891.94
06/01/2026891.95892.57886.24888.1
06/02/2026888.25896.41888.13895.69
06/03/2026895.68897.37890.9895.3
06/04/2026895.25918.4894.68913.89
06/07/2026915.27925.87911.19922.78
06/08/2026922.78923.11913916.92
06/09/2026916.91920.46913.28914.18
06/10/2026914.49914.74902.06902.35
06/11/2026903.06905.02895.99899.21
06/14/2026893.87893.87887.64891.53
06/15/2026891.19891.19883.55886.23
06/16/2026886.3891.44881.09890.81
06/17/2026890.74901.65890.67900.69
06/18/2026900.66902.6898.03902.25