USDCLP
USDCLP
16:31:52
900.66 $
-0.03 (%0.00)
Previous Close: 900.69·
Volatility: 0.46
Day Low₺898.03
Day High₺902.18
Market Data
Spot Rate
B:900.05
A:901.28
Week over week (WoW)
+0.16%
Month over month (MoM)
+1.22%
Year to date (YTD)
+0.03%
Year over year (YoY)
-4.54%
USDCLP: US Dollar / Chilean Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 635.5983
CLOSE 635.1464
Low
LOW 613.41
High
HIGH 657.46
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2017 | 629.95 | 635.52 | 627.15 | 634.5 |
| 11/05/2017 | 634.5 | 634.505 | 631.75 | 633.04 |
| 11/06/2017 | 632.48 | 635.65 | 632.48 | 634.73 |
| 11/07/2017 | 634.445 | 634.72 | 630.45 | 631.695 |
| 11/08/2017 | 631.7 | 632.86 | 629.675 | 630 |
| 11/09/2017 | 630.495 | 631.77 | 629.5 | 631.7 |
| 11/12/2017 | 631.55 | 633.74 | 629.1 | 629.4 |
| 11/13/2017 | 629.99 | 632.385 | 628.04 | 631.82 |
| 11/14/2017 | 631.645 | 633.9 | 629.7 | 632.65 |
| 11/15/2017 | 633.055 | 633.055 | 628.9 | 629.875 |
| 11/16/2017 | 630.29 | 631.12 | 625.5 | 625.83 |
| 11/19/2017 | 626.595 | 639.32 | 625.83 | 636.9 |
| 11/20/2017 | 637.13 | 637.97 | 634.07 | 634.55 |
| 11/21/2017 | 635.375 | 636.14 | 633.38 | 633.475 |
| 11/22/2017 | 633.5 | 635.765 | 632.25 | 635.1 |
| 11/23/2017 | 634.61 | 635.36 | 632.475 | 634.08 |
| 11/26/2017 | 634.08 | 638.65 | 632.7 | 637.9 |
| 11/27/2017 | 637.83 | 643.475 | 637.83 | 641.32 |
| 11/28/2017 | 641.275 | 645 | 640.51 | 644.4 |
| 11/29/2017 | 643.5 | 649.075 | 642.25 | 647.375 |
| 11/30/2017 | 648.5 | 652.23 | 645.76 | 647.8 |
| 12/03/2017 | 647.8 | 649.75 | 647.29 | 647.975 |
| 12/04/2017 | 651.425 | 654.395 | 650.8 | 653.87 |
| 12/05/2017 | 653.665 | 654.875 | 652.47 | 653.1 |
| 12/06/2017 | 654.11 | 656.6 | 652.63 | 655.625 |
| 12/07/2017 | 655.32 | 656.145 | 655.13 | 655.575 |
| 12/10/2017 | 655.575 | 657.2 | 653.65 | 656.125 |
| 12/11/2017 | 655.25 | 657.46 | 652.48 | 652.85 |
| 12/12/2017 | 654.11 | 654.11 | 646.1 | 646.25 |
| 12/13/2017 | 646.335 | 646.55 | 636.9 | 638.65 |
| 12/14/2017 | 637.85 | 639.84 | 635.2 | 636.75 |
| 12/17/2017 | 636.75 | 636.75 | 620.075 | 622.1 |
| 12/18/2017 | 622 | 623.21 | 619.08 | 620.68 |
| 12/19/2017 | 620.75 | 621.93 | 618.12 | 620.3 |
| 12/20/2017 | 620.345 | 621.85 | 618.825 | 619.83 |
| 12/21/2017 | 620.78 | 623.45 | 620.54 | 622.415 |
| 12/25/2017 | 619.15 | 619.15 | 618.975 | 619 |
| 12/26/2017 | 618.99 | 619.15 | 615.52 | 616.475 |
| 12/27/2017 | 616.49 | 616.6 | 613.41 | 614.745 |
| 12/28/2017 | 614.74 | 615.565 | 613.695 | 615.4 |