Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCLP logo
USDCLP
USDCLP
19:00:01
902.65 $
+1.96 (%+0.22)
Previous Close: 900.69·
Volatility: 0.58
Day Low₺898.03
Day High₺903.28
Bid901.43
Ask903.87

Market Data

Spot Rate
B:901.43
A:903.87
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.45%
Year to date (YTD)
+0.25%
Year over year (YoY)
-4.33%
Overview
Technicals
Comments
Archive

USDCLP: US Dollar / Chilean Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 943.928
CLOSE 944.3513

Low

LOW 873.37

High

HIGH 1,000.04
DATEOPENHIGHLOWCLOSE
01/01/2024878.4885.85875.11884.23
01/02/2024883.94889.14877.3880.48
01/03/2024880.57890.2873.37889
01/04/2024888.91900.8887.49890.4
01/07/2024890.4907.93890.28902.79
01/08/2024902.77921.15902.75918.13
01/09/2024918.14923.93911.84916.52
01/10/2024916.51917.29905.46911.46
01/11/2024911.26913.95905.18910.31
01/14/2024910.3915.01907.9910.95
01/15/2024911.04929.63911.04924.94
01/16/2024924.92931.85919.77921.92
01/17/2024921.91923.49916.42917.8
01/18/2024917.8920.08907.7910.04
01/21/2024910.29911.96901.75909.98
01/22/2024909.8916.31905.3911.17
01/23/2024911.13912.49903.3910.46
01/24/2024909.83913.26908.4910.21
01/25/2024910.22925.93906.02924.53
01/28/2024924.65932.72920.26929.92
01/29/2024930.07936.01927.91930.41
01/30/2024932.63935.32927.32929.79
01/31/2024929.79941.86929.5932.39
02/01/2024932.43950.36928.86947.49
02/04/2024947.5959.63946.78953.58
02/05/2024954.16955.49945.31947.89
02/06/2024948.17956.76943.08954.46
02/07/2024953.58968.5947.03966.01
02/08/2024965.9974.82964.23970.21
02/11/2024970.2975.55966.78970.45
02/12/2024971.05977.6966.34970.89
02/13/2024970.7970.95954.98958.39
02/14/2024957.69969.46955.83966.09
02/15/2024966.06973.2964.01973.2
02/18/2024971.79972.4962.41966.35
02/19/2024966.2966.2960.99962.11
02/20/2024962.1972.44959.96968.91
02/21/2024969.5982.11964.62979.65
02/22/2024979.62988.06979.08979.12
02/25/2024979.01990.62978.89988.44
02/26/2024987.07989.35978.98981.44
02/27/2024981.47984.79976.5976.94
02/28/2024977.72978.13963.43966.05
02/29/2024966.05969.97960.77965.27
03/01/2024973.95973.95973.95973.95
03/03/2024965976.33963.82974.81
03/04/2024974.8981.01972.42981.01
03/05/2024981.02985.96975.49985.77
03/06/2024985.63988.19980.64980.72
03/07/2024980.9981.16958.23961.24
03/10/2024961.17969.36958.78967.27
03/11/2024967.48969.6956.22956.42
03/12/2024956.22959.66941.69945.14
03/13/2024945.13948.38940.39940.46
03/14/2024940.59945.4935.74942.05
03/17/2024942.02949.29940.79948.04
03/18/2024948.04968.58947.94966.5
03/19/2024966.54981.91962.63962.63
03/20/2024962.42974.2960.82972.74
03/21/2024972.84984.58972.27983.12
03/24/2024983.02983.23972.77978.05
03/25/2024977.87987.44974.61980.04
03/26/2024979.92986.31976.17979.42
03/27/2024979.57985.13976.36979.19
03/28/2024979.08980.72979.08979.66
03/31/2024979.54987.74971.26984.37
04/01/2024984.23986.14974.02974.83
04/02/2024974.38976.58951.6954.9
04/03/2024954.84954.84937.34942.12
04/04/2024942.33953.71939.31948.39
04/07/2024948.57956.51939.36944.79
04/08/2024944.68944.68935.75941.18
04/09/2024941.05959.47936.92953.73
04/10/2024954.18960.71950.88956
04/11/2024955.49970.76954.87965.63
04/14/2024966.11981.65964.57978.49
04/15/2024978.54989.29978.22980.5
04/16/2024980.5982.5970.33977.78
04/17/2024977.9978.02962.27966.11
04/18/2024965.62972.33949.34955.1
04/21/2024955.05960.66947.06952.53
04/22/2024952.59956.62945.48956.26
04/23/2024955.94961.02949.51950.81
04/24/2024952.65952.65942.25949.07
04/25/2024949.09951.48942.19948.29
04/28/2024949.35949.35937.96941.89
04/29/2024941.89960.97941.82960.22
04/30/2024957.98960.34957.98959.71
05/01/2024959.98960.58945945.01
05/02/2024947.68950.35930.86935.57
05/05/2024935.61938.96926.06930.4
05/06/2024929.88938.36924.11938.24
05/07/2024937.72940.62930.49937.65
05/08/2024937.09939.98923.44925.46
05/09/2024925.7929.4917.03926.64
05/12/2024926.63926.9917.69922.99
05/13/2024922.27923.76912.38914.55
05/14/2024914.87915.09902.89904.66
05/15/2024904.69907.66896.63898.64
05/16/2024898.65903.29887.08889.87
05/19/2024889.79894.13881.46888.63
05/20/2024889.32889.55887.44888.24
05/21/2024888.37910.3888.37908.23
05/22/2024908.55912.1906.55911.84
05/23/2024909.84909.84898.63901.23
05/26/2024901.22904.07894.89901.96
05/27/2024901.13903.45894.86896.12
05/28/2024896.25912.53895.3912
05/29/2024910.54922.26909.68917.63
05/30/2024917.93919.62910.72918.6
06/02/2024918.84919.76902.14902.3
06/03/2024902.87910.61900.45906.71
06/04/2024906.33912.73899.08908.76
06/05/2024909.13914.87906.49907.76
06/06/2024907.82921.46906.74919.2
06/09/2024919.55926.12916.94920.68
06/10/2024920.71927.06919.94923.08
06/11/2024923.06923.77908.52917.28
06/12/2024917.16922.66911.84918.02
06/13/2024917.96933.98917.23933.44
06/16/2024933.44941.26931.99936.34
06/17/2024936.51938.25932.43936.17
06/18/2024936.51936.68924.32931.02
06/19/2024930.96932.37930.96932.18
06/20/2024932.34942.57931.12941.48
06/23/2024941.46946.52937.52946.32
06/24/2024945.95948.45938.87940.54
06/25/2024940.52952.54938.11951.49
06/26/2024951.44956.36944.45955.15
06/27/2024955.57955.94939.96940.53
06/30/2024940.77948.81937.59947.02
07/01/2024946.83949.53941946.49
07/02/2024946.97947.28934.55940.49
07/03/2024939.58939.73933.42934.7
07/04/2024934.38937.49926.04936.8
07/07/2024937.21941.92933.37940.06
07/08/2024940.07941.26926.79930.04
07/09/2024930.02935.1911.01911.12
07/10/2024910.99914.55901.47913.96
07/11/2024914.16915.72904.79905.36
07/14/2024905.17915.06904.76909.21
07/15/2024909.29910.78908.78910.78
07/16/2024910.79926.38909.83925.81
07/17/2024924.91943.86923.61941.36
07/18/2024941.87948.79938.24947.86
07/21/2024948.03952.55941.09941.85
07/22/2024942.81948.49941.38946.29
07/23/2024946.43952.42943.29948.48
07/24/2024948.32953943.45949.71
07/25/2024949.98953.43945.68953.34
07/28/2024953.34958.94951.35955.9
07/29/2024956.38959.51952.08954.33
07/30/2024954.53954.64938.12943.14
07/31/2024942.97954.06929.21952.79
08/01/2024952.59961.39945.75950.71
08/04/2024950.64968.8950.35954.91
08/05/2024954.24954.24941.54944.94
08/06/2024945.22946.12937.65943.98
08/07/2024944.25944.32933.67935.73
08/08/2024935.61935.94929.25932.27
08/11/2024932.24935.87927.33934.76
08/12/2024934.39936.21929.16930.89
08/13/2024930.83934.49926.36933.99
08/14/2024934.31934.82931.11932.41
08/15/2024932.55940.63927938.25
08/18/2024938.19940.06922.29923.25
08/19/2024923.33925.57918.34923.58
08/20/2024923.69924.85913.56915.54
08/21/2024915.81922.97915.16919.31
08/22/2024919.28919.63906.52908.62
08/25/2024908.6911.06904.81905.42
08/26/2024905.7909.23903.49907.67
08/27/2024908.07915.39907.57912.14
08/28/2024911.94920.14910.69912.38
08/29/2024912.51917.29907.43913.11
09/01/2024913.04918.23910.01917.65
09/02/2024917.21929.21917.06928.49
09/03/2024928.48944.54928.03943.36
09/04/2024943.22943.64938.86942.56
09/05/2024942.44948.17934.37943.89
09/08/2024943.95950.55939.14944.56
09/09/2024944.78951.78941.34948.97
09/10/2024949.16949.7939.99940.32
09/11/2024940.78941.15929.65931.41
09/12/2024931.03931.16921.32926.45
09/15/2024926.47926.68919.68921.79
09/16/2024922.43932.99920.82929.83
09/17/2024930.35931.7928.09929.56
09/18/2024928.72931.2926.73929.31
09/19/2024928.59930.84927.87927.96
09/22/2024927.92930.51921.59922.44
09/23/2024922.53922.54908.33910.6
09/24/2024910.6914.37908.73913.42
09/25/2024913.4913.43894.48901.11
09/26/2024901.21901.31890.47899.8
09/29/2024900.02901.75893.76899.24
09/30/2024898.47908.67896.03904.57
10/01/2024905.28913.22899.64911.37
10/02/2024911.42922.59911.42920.69
10/03/2024920.17925.7916.65924.31
10/06/2024924.26928.97921.46925.51
10/07/2024924.94936.23924.37932.43
10/08/2024932.47936.61932.01933.67
10/09/2024933.46934.37928.46930.1
10/10/2024930.36931.34923.11923.89
10/13/2024923.44929.88923927.15
10/14/2024927.78943.82927.18941.55
10/15/2024942.36943.73933.78934.98
10/16/2024934.64950.31933.34946.08
10/17/2024946.24953.76940.15953.25
10/20/2024951.25956.85950.21951.82
10/21/2024951.07953.79945.09947.07
10/22/2024947.48954.23943.76945.69
10/23/2024945.32948.61939.78947.15
10/24/2024946.96951.02944.98947.93
10/27/2024946.97949.37943.16946.45
10/28/2024946.79958.76942.66954.75
10/29/2024954.5964.69951.74959.08
10/30/2024960.55961.98956.12961.31
10/31/2024961.36961.37960.55960.95
11/03/2024962.68962.68950.67953.27
11/04/2024953.07957.7947.76954.22
11/05/2024955.06976.19954.16960.46
11/06/2024960.54966.25944.4947.85
11/07/2024947.49973.8947.18970.11
11/10/2024970.05983.73970978.48
11/11/2024978.2986.48977.93983.54
11/12/2024982.92985.49976.41977.39
11/13/2024977.09981.7972.73976.17
11/14/2024975.62980.87968.26978.79
11/17/2024978.12980.86972.49972.49
11/18/2024972.42977.28969.63970.23
11/19/2024969.97974.21969.7972.3
11/20/2024971.91974.02967.38972.47
11/21/2024972.23987.33972984.36
11/24/2024984986.91973.27974.51
11/25/2024974.7978.56970.55977.43
11/26/2024977.49978.29973.01977.45
11/27/2024977.45980.12974.33978.76
11/28/2024978.69980.27972.3973.04
12/01/2024973.43981.52973.43978.25
12/02/2024978.23978.23970.82972.85
12/03/2024972.96976.31971.62974.97
12/04/2024974.96974.96969.36970.21
12/05/2024970.2976.25967.09975.17
12/08/2024975.12975.12968.11969.2
12/09/2024969.12976.78968.89975.57
12/10/2024975.48977.91972.74975.2
12/11/2024975.2978.44972.17976.89
12/12/2024976.89987.54976.2981.27
12/15/2024983.82992.92983.82990.41
12/16/2024990.52994.92986.97987.68
12/17/2024987.69994.46984.53994.44
12/18/2024994.421,000.04990.9991.65
12/19/2024991.65994.15988.37989.11
12/22/2024989.13994.52989.13990.54
12/23/2024990.51991.42987.7990.53
12/24/2024990.6990.67978.91989.2
12/25/2024989.94992.89988.43990.31
12/26/2024990.34995.35989.77993.54
12/29/2024993.32999.13991.47993.92
12/30/2024993.88993.88984.42989.13
12/31/2024991.49991.49991.49991.49