Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCLP logo
USDCLP
USDCLP
16:52:16
902.55 $
+1.86 (%+0.21)
Previous Close: 900.69·
Volatility: 0.52
Day Low₺898.03
Day High₺902.74
Bid901.91
Ask903.2

Market Data

Spot Rate
B:901.91
A:903.2
Week over week (WoW)
+0.37%
Month over month (MoM)
+1.44%
Year to date (YTD)
+0.24%
Year over year (YoY)
-4.34%
Overview
Technicals
Comments
Archive

USDCLP: US Dollar / Chilean Peso Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 760.244
CLOSE 760.7973

Low

LOW 690.53

High

HIGH 876.4
DATEOPENHIGHLOWCLOSE
01/03/2021710.5710.5700.94704.3
01/04/2021704.29705.81695.91695.91
01/05/2021695.89700.57693.29696.49
01/06/2021696.5713.01696.5712.77
01/07/2021712.77714.85707.72712.13
01/10/2021712.13721.47712.12719.48
01/11/2021719.97729.16717.41725
01/12/2021725745.62724.75737.74
01/13/2021737.75741.21725.71726.47
01/14/2021726.48737.69726.48734.8
01/17/2021734.8739.38732.16733.99
01/18/2021734738.94728.54737.3
01/19/2021737.28738.45720.61722.09
01/20/2021722.09722.09711.06717.37
01/21/2021717.37728.93717.37727.6
01/24/2021727.6736.46723.68732.96
01/25/2021732.97734.13727.55733.2
01/26/2021733.2740.1732.54739.05
01/27/2021738.84745.47735.47735.95
01/28/2021735.95738.74731.64734.82
01/31/2021734.81738.1725.69733.81
02/01/2021733.78738.87730.84732.64
02/02/2021732.63734.84729.02732.63
02/03/2021732.63739.8732.62735.65
02/04/2021735.65739.35732.85739
02/07/2021739740.07732.83735.47
02/08/2021735.48735.64729.97734.66
02/09/2021734.67734.67723.51725.12
02/10/2021725.12727.15719.84726.23
02/11/2021726.24727.52720721.75
02/14/2021721.75721.75715.87719.3
02/15/2021719.31719.35714.35718.59
02/16/2021718.58722.71712.75713.16
02/17/2021713.16714.2708.2711.03
02/18/2021711711703.91708.64
02/21/2021708.64712.07706.5706.97
02/22/2021706.97708.19704.31704.67
02/23/2021705.17706.22699.11700.9
02/24/2021700.9717.74697.77715.98
02/25/2021715.98728.17715.97723.88
02/28/2021723.88724.79718.35722.91
03/01/2021722.92732.76720.61729
03/02/2021729734.73727.13727.52
03/03/2021727.52732.91724.46732.13
03/04/2021732.11738.53728.58733.53
03/07/2021733.46742.89733.4736.27
03/08/2021736.38737.4729.25735.38
03/09/2021735.37735.39723.76724.41
03/10/2021724.38724.38713.26713.51
03/11/2021713.35724.04713.3723.99
03/14/2021724724.02718.78723.09
03/15/2021723.06729.75721.3727.75
03/16/2021727.75733.46721.79722.28
03/17/2021722.4730.93717.84720.6
03/18/2021720.6722.51712.73713.3
03/21/2021713.3720.19713.3716.8
03/22/2021716.8724.27716.8723.06
03/23/2021723.06728.55719.36727.69
03/24/2021727.69734.43724.77725.22
03/25/2021725.22733.46723.91732.85
03/28/2021732.85740.4730.39734.04
03/29/2021734.05737.34727.63729.3
03/30/2021729.3729.3717.78720.44
03/31/2021720.44720.72713.58717.1
04/01/2021717.12717.12716.8717.12
04/04/2021717.12723.87711.26721.5
04/05/2021721.5722.55715.98717.88
04/06/2021717.88718.16711.59713.64
04/07/2021713.66713.86704.93708.23
04/08/2021708.23713.16707.39710.6
04/11/2021710.6714.77705.81713.3
04/12/2021713.3714.31706.45708.2
04/13/2021708.06709.91704.32709.46
04/14/2021709.57709.61698.19698.5
04/15/2021698.49705.35698.32702.74
04/18/2021702.74703.7698.87700.87
04/19/2021700.86702.87694.41696.92
04/20/2021696.94698.69693.6698.15
04/21/2021698.15708.56697.61706.82
04/22/2021706.82715.3703.76713.4
04/25/2021713.4713.66703.69705.05
04/26/2021705.12705.47698.85701.86
04/27/2021701.98703.65696.1696.26
04/28/2021696.23710.78694.22709.37
04/29/2021709.37715.06705.92710.75
05/02/2021710.75711.34703.08704.35
05/03/2021704.35707.58700.68703.63
05/04/2021703.72705.48698.83705.1
05/05/2021705.09705.09698.94700.14
05/06/2021700.14700.15692.28695.4
05/09/2021695.4697.14690.53696.93
05/10/2021696.93703.1694.99702.53
05/11/2021702.53708.78702.17707.68
05/12/2021707.82710.79705.05707.74
05/13/2021707.74707.75698.98699.77
05/16/2021699.77723.98696.99715.55
05/17/2021715.55716.54710.57713.16
05/18/2021712.79719.34711.78715.12
05/19/2021715.12721.62710.95721.17
05/20/2021721.17721.17718.14721.04
05/23/2021721.04731.13719.78729.8
05/24/2021729.8737.48729.8733.98
05/25/2021733.97735.44728.94730.04
05/26/2021730.04732.87724.67724.79
05/27/2021724.73728.3722.25724.5
05/30/2021724.5725.25720.24722.88
05/31/2021722.88728.9718.35728.45
06/01/2021728.45729.92716.31719.16
06/02/2021718.83723.38717.08718.95
06/03/2021718.95719.24714.52718.32
06/06/2021718.32719.31714.48716.4
06/07/2021716.4719.68713.82718.07
06/08/2021717.86721.55714.75719.85
06/09/2021719.87723.18717.7719.8
06/10/2021719.8723.31717.76722.02
06/13/2021722.02723.11716.19719.37
06/14/2021719.37727.87719.29727.06
06/15/2021727.06730.65724.23730.23
06/16/2021730.24738.75730.24738.47
06/17/2021738.47749.66736.74748.64
06/20/2021748.64749.22747.11747.6
06/21/2021747.6757.56739.6741.43
06/22/2021741.44741.65732.17736.19
06/23/2021736.16736.16727.32734
06/24/2021734734.16728.36733.19
06/27/2021733.19735.04733.18735.04
06/28/2021734.71739.26726.43727.47
06/29/2021727.24734.86722.24732.3
06/30/2021732.3742.69727.74740.52
07/01/2021740.52743.13731.15734.45
07/04/2021734.45738731.52736.04
07/05/2021736.23749.06733.21747.1
07/06/2021747.06756.46743.26749
07/07/2021749.04759.26746.75753.3
07/08/2021753.31753.4745.86748.75
07/11/2021748.75753.73741.57743.69
07/12/2021743.69750.42743.4749.72
07/13/2021749.72750.49743.84745.12
07/14/2021745.12758.31745.12757.09
07/15/2021757.02758.63755.7757.79
07/18/2021756.9763.58752.16759.89
07/19/2021760.08762.47752.65758.32
07/20/2021758.28761.04748.57752.7
07/21/2021752.7754.66747.67753.87
07/22/2021753.87762.46752.6762.2
07/25/2021762.2767.82758.25760.17
07/26/2021760.17768.19757.54767.95
07/27/2021767.95772.74761.67761.89
07/28/2021761.89761.9756.29760.27
07/29/2021760.27762.58756.65756.65
08/01/2021756.65769.78753.03768.45
08/02/2021768.45781.88766.71775.88
08/03/2021775.82779.39771.63774.34
08/04/2021774.34781770.7777.99
08/05/2021777.99790.39774.64788.25
08/08/2021788.25795.78781.6785.65
08/09/2021785.65785.65774.79779
08/10/2021779780.07769.95771.46
08/11/2021771.43776.03768.51774.8
08/12/2021774.8776.71771.47775.99
08/15/2021775.99789.61775.33786.77
08/16/2021786.77792.97786.08789.87
08/17/2021790.07791.33783.96787.78
08/18/2021787.72795.43786.18786.5
08/19/2021786.5792.52783.71786.62
08/22/2021786.62786.73780.53784.37
08/23/2021784.37784.37779.95782.57
08/24/2021782.57785.32781.1783.97
08/25/2021783.96787.14783.09786.9
08/26/2021786.9788.24781.84782.97
08/29/2021782.97783.74778.83782.6
08/30/2021782.6782.6771.45773.16
08/31/2021773.19774.13762.21771.31
09/01/2021771.31772.91764.99768.25
09/02/2021768.25768.78763.23766.55
09/05/2021766.54774.59765.85772.73
09/06/2021772.73782.8772.73780.8
09/07/2021780.79791.58780.77787.67
09/08/2021787.67794.57785.32793.4
09/09/2021793.4793.4787.35788.45
09/12/2021788.4791.6781.2785.05
09/13/2021785.05787.76780.82783.75
09/14/2021783.75785.78777.5778.04
09/15/2021778.04784.27778.01783.62
09/16/2021783.62785783.09784.5
09/19/2021784.5792.3784.5789
09/20/2021789789782.7786.05
09/21/2021786.05789.5781.22787.6
09/22/2021787.59790.21783.61785.35
09/23/2021785.37794.41785.37792.96
09/26/2021792.86798.39792.82793.5
09/27/2021793.5803.09793.5802.66
09/28/2021802.66812.38799.13810.06
09/29/2021810.01816.13807.86811.23
09/30/2021810.93810.93800.84803.25
10/03/2021803.25809.61801.69805.85
10/04/2021806.02814.03805.85811.2
10/05/2021811.2818.76811.19813.15
10/06/2021813.15816.59809.97812.25
10/07/2021812.25825.94810.31824.45
10/10/2021824.45824.45824.44824.44
10/11/2021824.44831.29818.35823.15
10/12/2021823.15824.41814.78815.2
10/13/2021815.2826.38806.76825.92
10/14/2021825.92832.82821.28823.74
10/17/2021823.75825.92816.19817.12
10/18/2021817.07817.81809.89810.49
10/19/2021810.49814.79809.26814.05
10/20/2021813.86819.59813.79818.15
10/21/2021818.15820.02811.5815.76
10/24/2021815.79815.84805.67807.89
10/25/2021807.89808.56803.53804.13
10/26/2021804.13807.52801.61805.39
10/27/2021805.39807.71803.14806.13
10/28/2021806815.85806813.5
10/31/2021813.5814.01811.32811.49
11/01/2021811.5816.97811.34812.68
11/02/2021812.68818.62810.27812.9
11/03/2021812.9817.38812.76814.12
11/04/2021814.12815.93809.57811.42
11/07/2021811.42811.65801.22801.82
11/08/2021802.33803.66789.56792.46
11/09/2021792.37795.44788.23794.92
11/10/2021794.92795.78788.78794.15
11/11/2021794.15802.09793.01800.76
11/14/2021800.77805.62796.77796.79
11/15/2021796.79813.56796.75812.13
11/16/2021812.19830.27812.17829.68
11/17/2021829.53841.12826.98832.64
11/18/2021832.65838.18826.06828.52
11/21/2021828.52828.52798.71811.68
11/22/2021811.94813.58805.96813.58
11/23/2021813.58815.46808.03814.41
11/24/2021814.26823.52811.07821.04
11/25/2021821.04834.58821.04832.04
11/28/2021832.04844.42830.43844.13
11/29/2021844.15849.2827827.37
11/30/2021827.37838.99818.81838.99
12/01/2021838.83841.92831.8837.33
12/02/2021837.52842.23832.41840.96
12/05/2021840.98848.29838.36846.15
12/06/2021846.12847.17835.22839.97
12/07/2021839.78839.97839.68839.77
12/08/2021839.56849.15833.74849.05
12/09/2021849.05852.7841.14843.74
12/12/2021843.74845.89839.33841.4
12/13/2021841.42851.03839.39843.2
12/14/2021843.23853.79843.23851.3
12/15/2021851.3852.07845.4846.5
12/16/2021846.54850.62837.16843.25
12/19/2021843.25876.4843.25872.39
12/20/2021871.91872.93863.97872.17
12/21/2021871.95871.95860.35860.67
12/22/2021860.69860.96853.72859.09
12/23/2021859.12867.94855.63865.12
12/26/2021865.12865.13856.46857.02
12/27/2021857.02857.93851.8855.27
12/28/2021855.11855.13843.56849.33
12/29/2021849.37854.8840.79852.19
12/30/2021852.09852.09851.65852