Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCLP logo
USDCLP
USDCLP
19:00:01
902.65 $
+1.96 (%+0.22)
Previous Close: 900.69·
Volatility: 0.58
Day Low₺898.03
Day High₺903.28
Bid901.43
Ask903.87

Market Data

Spot Rate
B:901.43
A:903.87
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.45%
Year to date (YTD)
+0.25%
Year over year (YoY)
-4.33%
Overview
Technicals
Comments
Archive

USDCLP: US Dollar / Chilean Peso Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 951.016
CLOSE 950.6909

Low

LOW 899

High

HIGH 1,019.72
DATEOPENHIGHLOWCLOSE
01/01/2025993.851,007.4993.851,004.43
01/02/20251,004.841,019.721,004.51,016.45
01/05/20251,017.751,017.971,004.611,011.37
01/06/20251,011.181,011.181,002.111,004.83
01/07/20251,004.771,013.611,001.431,001.75
01/08/20251,001.851,011.56998.381,007.83
01/09/20251,007.411,014.241,003.671,011.8
01/12/20251,011.871,018.111,007.621,008.43
01/13/20251,007.761,008.541,000.841,003.93
01/14/20251,003.561,007.17996.451,006.09
01/15/20251,006.031,014.041,004.771,013.4
01/16/20251,013.511,017.581,006.491,008.9
01/19/20251,008.151,008.15998.021,000.7
01/20/20251,001.241,006.54998.661,003.42
01/21/20251,003.081,003.55990.46990.97
01/22/2025991.01994.71986.71987.29
01/23/2025987.53987.53980.36982.03
01/26/2025982987.99981.97986.92
01/27/2025987.01994.88987.01994.88
01/28/2025995.09995.4987.21991.5
01/29/2025991.53991.84983.55984.21
01/30/2025984.05987.83979.88981
02/02/2025981.5989.9981.5986.85
02/03/2025986.45986.69970.39972.14
02/04/2025972.17972.35966.04971.5
02/05/2025971.46973.09961.43963.29
02/06/2025963.21966.08956.57963.55
02/09/2025963.4966.12956.74962.24
02/10/2025962.43965.65957.66961.51
02/11/2025961.53962.83951.52951.52
02/12/2025951.51956.5944.25944.31
02/13/2025944.34944.77935.57941.52
02/16/2025941.2950.41940.87947.84
02/17/2025947.75954.1946.11949.59
02/18/2025949.76954.44949.66950.78
02/19/2025950.89951941.6943.25
02/20/2025943.16945.71939.58942.83
02/23/2025942.91949.99942.42943.78
02/24/2025943.71945.14936.81941.85
02/25/2025941.99946.45936.65942.33
02/26/2025942.17954.68942952.45
02/27/2025952.36962.35950.19962.35
03/02/2025961.07961.07949.8950.58
03/03/2025950.56953.6945.61945.61
03/04/2025945.51945.51929.74929.74
03/05/2025929.62932922.42929
03/06/2025929931.35925.06929.51
03/09/2025929.63943.84926.58943.84
03/10/2025944.01944.18933.21934.43
03/11/2025934.43939.16927.02938.22
03/12/2025937.74943.89933.03935.87
03/13/2025935.68935.89928.92929.6
03/16/2025941.05941.05919.66920.57
03/17/2025920.88921.42914.1917.17
03/18/2025917.3920.1915.61917.73
03/19/2025917.5929.25916.42927.77
03/20/2025927.51934.71927.25928.82
03/23/2025928.82929.11922.96928.05
03/24/2025928.19928.32916.5920.26
03/25/2025920.29926.8916.11926.47
03/26/2025926.37938.77923.14936.12
03/27/2025934.78951.78933.61950.83
03/30/2025950.91956.84948.55949.93
03/31/2025949.71950.8942.88947.56
04/01/2025947.92957.14944.59955.2
04/02/2025955.16955.16942.32949.6
04/03/2025949.61982.69949.61980.02
04/06/2025979.53996.34979.51989.02
04/07/2025989.091,002.91981.88999.66
04/08/2025999.91,007.72981.03981.03
04/09/2025981.47996.12980.56987.66
04/10/2025987.47987.47970.48971.85
04/13/2025971.8972.9963.18967.59
04/14/2025966.34972.6962.63971.95
04/15/2025971.31973.6966.28968.22
04/16/2025968.13971.36965.31966.03
04/17/2025966.11967.79966.11967.79
04/20/2025966.99966.99957.51961.53
04/21/2025961.42961.58941.38943.28
04/22/2025943.15948.65932.27942.24
04/23/2025942.18942.18933.84935.52
04/24/2025934.26941.11932.85935.93
04/27/2025935.84944.47931.21944.22
04/28/2025944.14949.87939.14944.72
04/29/2025945.05961.61944.96947.19
04/30/2025947.01948.05946.82947.22
05/01/2025947.24947.27938.39946.24
05/04/2025946.77947.3937.56941.06
05/05/2025941.08943.4936.22939.15
05/06/2025939.18949.53939.18945.24
05/07/2025945.39948.94935.1935.33
05/08/2025935.47947.5928.18936.62
05/11/2025936.68947.32934.13946.6
05/12/2025946.53946.53937.53940.53
05/13/2025940.51943.77933.88942.03
05/14/2025942.41942.66937.77939.26
05/15/2025939.29947.44939.22944.89
05/18/2025944.63944.63933.89937.65
05/19/2025937.63945.81937.6944.29
05/20/2025944.19944.5943.33943.84
05/21/2025943.84948.54941.26943.18
05/22/2025942.9944.72937.45939.89
05/25/2025939.93940.75934.87939.8
05/26/2025939.64942.55935.32937.25
05/27/2025937.24943.53937.04941.18
05/28/2025941.25942.09934.99936.02
05/29/2025935.7946.29935.29945.27
06/01/2025945.22945.48937.6939.01
06/02/2025939944.06938.92941.01
06/03/2025940.95941.23935.21937.77
06/04/2025937.42937.97927.83930.26
06/05/2025930.14937.21930.01934.49
06/08/2025934.52939.75932.76937.48
06/09/2025937.17942.57934.39940.44
06/10/2025940.45942.32932.61934.17
06/11/2025934.14934.64928.28930.28
06/12/2025930.19941.09930.09937.48
06/15/2025937.54939.04932.84935.67
06/16/2025936.06945.68933.5945.41
06/17/2025945.3945.74940.68943.52
06/18/2025943.77950.21941.26941.26
06/19/2025941.2941.75940.77941.33
06/22/2025941.24953.57941.14946.68
06/23/2025948.27948.27934.73935.79
06/24/2025935.58938.17934.64937.22
06/25/2025937.56937.62928.79931.7
06/26/2025931.72940.14930.97940.02
06/29/2025939.63940.42930.94931.81
06/30/2025931.82931.82923.43928.32
07/01/2025928.83930.63922.73926.73
07/02/2025926.75930.54924.76929.8
07/03/2025929.82934.82929.65930.6
07/06/2025930.55945.5930.5943.05
07/07/2025942.96949.53940.15941.82
07/08/2025941.8950.75940949.47
07/09/2025949.7952.77946.59950.42
07/10/2025950.21954.11950954.11
07/13/2025955.21972.79955.21967.15
07/14/2025967.07969.8960966.51
07/15/2025966.54967.75965.89967.58
07/16/2025967.71971.05962.34962.83
07/17/2025962.9964.96957.59964.15
07/20/2025964.02964.02951.9954.08
07/21/2025954.41955.55949.75950.01
07/22/2025950.3951.92946.52948.93
07/23/2025948.84953.32948.04949.89
07/24/2025950.05963.8950.05963.61
07/27/2025963.68972.55956.92963.69
07/28/2025965.82972.1965.82971.13
07/29/2025971.22981.04960.73981.04
07/30/2025981.48982.73963.97973.02
07/31/2025972.83974.49963.69968.78
08/03/2025969.09969.4961.1966.08
08/04/2025966.21968.67963.83966.27
08/05/2025966.38979.04965.12975.25
08/06/2025975.24975.24968.07968.57
08/07/2025968.83971.64962.87966.19
08/10/2025966.24971.86966.08969.77
08/11/2025969.77969.77954.71955.36
08/12/2025955.53956.84949.89952.84
08/13/2025953.38966.15952.62965.83
08/14/2025966.17966.41962.24963.64
08/17/2025963.58968.93963.58964.4
08/18/2025964.42966.43960.22964.03
08/19/2025964.1968.07959.05967
08/20/2025966.85973.43964.25970.92
08/21/2025970.89971.91958.45958.67
08/24/2025958.78964.97958.64964.33
08/25/2025964.47967.91961966.57
08/26/2025966.41970.67965.71968.39
08/27/2025968.4969.6965.19967.02
08/28/2025967.38968.61962.69967.13
08/31/2025966.94970.6964.05968.67
09/01/2025968.68977.52968.68973.88
09/02/2025973.75973.75966.69967.9
09/03/2025968.53973.92967.66972.38
09/04/2025972.28972.34962.05964.71
09/07/2025964.75970.93962.95970.39
09/08/2025970.42970.45963.39967.93
09/09/2025967.88967.88960.42962.99
09/10/2025963.02964.69950.57951.31
09/11/2025952.05957.08950.39954.88
09/14/2025954.61954.61948.75951.65
09/15/2025951.82951.82946.96947.71
09/16/2025947.71953.79947.71950.92
09/17/2025951.34956.69950.65956.69
09/18/2025955.47955.93953.87955.71
09/21/2025955.6957.07950.72956.64
09/22/2025956.86957.53947.81948.61
09/23/2025948.65955.55948.61952.73
09/24/2025952.9961.03950.25959.16
09/25/2025959.04961.75956.21960.42
09/28/2025957.15966.55956.54965.51
09/29/2025965.5965.71959.5961.75
09/30/2025961.71962.52955.85959.76
10/01/2025959.53965.05956.84961.76
10/02/2025961.8965.65958.92965.43
10/05/2025965.45967.7961.32962.12
10/06/2025961.71964.95958.51960.67
10/07/2025960.69960.71948.63951.06
10/08/2025951.02951.53945.54950.05
10/09/2025950.23960.65948.31959.55
10/12/2025957.22959.18955.78958.24
10/13/2025958.25966.23958.25961.3
10/14/2025961.31961.34957.57959.8
10/15/2025959.46959.84952.14955.48
10/16/2025955.72962.96955.18956.21
10/19/2025957.5957.88950.6951.03
10/20/2025950.93954.29948.36953.75
10/21/2025953.56953.56948.43950.59
10/22/2025950.57950.62942.35944.51
10/23/2025944.76945.97939.79941.93
10/26/2025940.25940.99935.64940.72
10/27/2025941944.62938.91943.84
10/28/2025943.82943.82938.26941.55
10/29/2025941.81945.49940.87942.72
10/30/2025942.75943.35941.2942.51
11/02/2025942.25942.6937.6939
11/03/2025938.83947.45938.83946.73
11/04/2025946.94947.07943.51943.51
11/05/2025943.43944.5937.6943.08
11/06/2025943.79949.08943.06945.9
11/09/2025941.5943.02938.72938.91
11/10/2025938.9939.6934.32934.6
11/11/2025934.68934.68929.78930.05
11/12/2025930.11930.11922.84929.62
11/13/2025929.68935.79925.71925.71
11/16/2025928.23928.27912.42924.13
11/17/2025924.2936.17923.5932.66
11/18/2025932.6934.39927.4932.46
11/19/2025932.8934.22926.48929.57
11/20/2025929.39942.56929.35939.02
11/23/2025939.46943.22935.8939.97
11/24/2025940.05940.26934.44935.83
11/25/2025935.8935.8925.3927.02
11/26/2025926.95931.42925.37929.24
11/27/2025929.25930.26925928.53
11/30/2025927.91929.92924.35928.96
12/01/2025929.53929.53923.42924.09
12/02/2025923.7923.7917.39919.36
12/03/2025919.32919.53917.12917.72
12/04/2025917.71925.04915.76925.04
12/07/2025923.19923.83923.19923.62
12/08/2025923.68929.39923.5925.89
12/09/2025925.87925.87922.42923.72
12/10/2025923.83923.83913.14914.09
12/11/2025914.31915.76908.91910.17
12/14/2025903.5916.3903.5915.68
12/15/2025915.66916.54911.19914.7
12/16/2025914.79919.62914.79917.55
12/17/2025917.7919.77910.1911.31
12/18/2025911.04913.06907.52910.87
12/21/2025906.64911.11906.34909.51
12/22/2025909.49909.49904.85908.02
12/23/2025908.07908.07903.24904.52
12/24/2025904.43904.43904.34904.34
12/25/2025904.34907.24901.22906.4
12/28/2025905916.27905915.05
12/29/2025915.02915.02899900.57
12/30/2025900.47901.59900.37900.37
12/31/2025900.51900.51900.25900.25