Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCLP logo
USDCLP
USDCLP
16:39:59
902.03 $
+1.34 (%+0.15)
Previous Close: 900.69·
Volatility: 0.49
Day Low₺898.03
Day High₺902.47
Bid901.41
Ask902.66

Market Data

Spot Rate
B:901.41
A:902.66
Week over week (WoW)
+0.31%
Month over month (MoM)
+1.38%
Year to date (YTD)
+0.18%
Year over year (YoY)
-4.40%
Overview
Technicals
Comments
Archive

USDCLP: US Dollar / Chilean Peso Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 791.7693
CLOSE 791.6288

Low

LOW 705.59

High

HIGH 878.92
DATEOPENHIGHLOWCLOSE
01/01/2020751.94756.21749.28749.28
01/02/2020749.28764.74749.28764.33
01/05/2020764.27774.64764.27773.62
01/06/2020773.6776.98768.72769.67
01/07/2020769.88772.22757.72757.85
01/08/2020757.91769.42757.67768.12
01/09/2020768.19774.02766.8773.83
01/12/2020773.77779.71773.77774.83
01/13/2020774.78777.82767.55770.13
01/14/2020769.94775.96769.25775.12
01/15/2020775.11777770.81776.35
01/16/2020776.38776.38768.97773.66
01/19/2020773.79773.83768.71769.46
01/20/2020769.48774.48768.25774.48
01/21/2020774.49774.5770.61770.97
01/22/2020771.19778.81767.07776.44
01/23/2020776.47778.58774.58777.16
01/26/2020777.54791.24777.54788.17
01/27/2020788.26790.48785.64785.76
01/28/2020785.74794.04785.72792.69
01/29/2020792.59800.99792.52797.04
01/30/2020796.82802.15796.46800.35
02/02/2020800.31800.31784.14787.26
02/03/2020787.35787.44778.43781.79
02/04/2020781.79781.79773.99776.72
02/05/2020776.66784.78774.3783.75
02/06/2020783.81794.83783.81791.77
02/09/2020791.77798.91790.33793.93
02/10/2020793.89795.68789.28791.97
02/11/2020791.85791.92786.04791.1
02/12/2020791.1797.91791.1793.97
02/13/2020794.01796.85789.91791.57
02/16/2020791.71795.51787.6793.23
02/17/2020793.24799.3793.24797.17
02/18/2020797.19799.79794.83796.64
02/19/2020796.65808.17796.65807.5
02/20/2020807.51813.5801.71803.1
02/23/2020803.06813.47803.02807.95
02/24/2020807.97813.47804.23813.1
02/25/2020812.92815.8807.1812.03
02/26/2020812.05818.19811.74814.21
02/27/2020814.03822.31813.97818.03
03/01/2020817.97823.49811.7812.3
03/02/2020812.3815.03800.61813.53
03/03/2020813.51819.96804.14819.93
03/04/2020819.9826.64819.89824.94
03/05/2020825.04832.78824.71826.59
03/08/2020826.6848.73826.6838.69
03/09/2020838.8838.83830.18833.93
03/10/2020833.87841.19831.88841.19
03/11/2020841.22858.02841.22853.4
03/12/2020853.67853.67833.96839.09
03/15/2020838.36855.39837.99853.23
03/16/2020853.26858.76843.37848.33
03/17/2020848.31869.5848.3867.89
03/18/2020867.93878.92856.23862.32
03/19/2020862.36863.52844.65863.27
03/22/2020863.25875.78856.7860.68
03/23/2020860.65860.65842.44845.31
03/24/2020845.33850.28838.34844.65
03/25/2020844.65844.94827.68827.8
03/26/2020827.67838.22827.55834.78
03/29/2020834.83859834.83858.54
03/30/2020858.49858.49846.64855.91
03/31/2020854.26867.05854.26865.28
04/01/2020864.56865.86856.89862.12
04/02/2020860.53866.48860.53865.9
04/05/2020865.7865.7850.24850.53
04/06/2020850.51859.4833.82859.04
04/07/2020859.08859.1844.05844.16
04/08/2020844.13845.83835.65841.38
04/09/2020841.38841.38840.64841.19
04/12/2020841.19851.6833.6849.99
04/13/2020849.93852.5842.46849.23
04/14/2020849.24863.61849.24856.4
04/15/2020856.45857.47848.67852.42
04/16/2020852.38854.61842.63853.19
04/19/2020853.19861.12853.19857.07
04/20/2020857.06865.61857.05858.07
04/21/2020858.06860.06852.58858.79
04/22/2020858.68862.49853.91860.08
04/23/2020860.02862.88857.2857.3
04/26/2020857.3860.69854.54856.83
04/27/2020856.84858.26843.75844.47
04/28/2020844.56844.97834.1834.15
04/29/2020834.17840.12832.77834.74
04/30/2020834.72836.94834.69834.79
05/03/2020834.74842.09834.69837.58
05/04/2020837.7837.75830.5835.12
05/05/2020835.14842.62835.14842.58
05/06/2020842.61842.62833.32836.76
05/07/2020837.52838.1824.1825.79
05/10/2020825.79829.92822.59823.18
05/11/2020823.2824.52819.27824.52
05/12/2020824.55824.57816.05816.85
05/13/2020816.64826.8816.62822.02
05/14/2020822827.63820.35827.63
05/17/2020827.64827.64819.02819.02
05/18/2020819.01821.11816.89818.59
05/19/2020818.64818.69800.5803.94
05/20/2020803.89804.89799.06803.36
05/21/2020803.73808.59802.42808.47
05/24/2020808.46809.08801.67804.73
05/25/2020804.7807.54798.39806.81
05/26/2020806.82822806.28819.98
05/27/2020820.15820.81807.33808.82
05/28/2020808.83813.38798.56799.03
05/31/2020799.04804.05791.06792.75
06/01/2020792.77792.77777.32777.32
06/02/2020777.28786.62764.51785.68
06/03/2020785.65788.27770.44770.95
06/04/2020770.96770.97758.87766.81
06/07/2020766.8772.27765.72767.65
06/08/2020767.57776.4767.54769.96
06/09/2020769.87773.71762.92773.51
06/10/2020773.48793.47771.91792.82
06/11/2020792.76795.79782.86792.23
06/14/2020792.24802.59782.36783.16
06/15/2020783.26786.32771.61784.31
06/16/2020784.28804.56784.1801.55
06/17/2020801.57818.34801.14817.53
06/18/2020817.54824.85812.23817.28
06/21/2020817.29821.93809.05819.57
06/22/2020819.66820.71814.83819.17
06/23/2020819.23824.73817.27818.83
06/24/2020818.95821.44808.32808.7
06/25/2020808.59821.43806.3821.24
06/28/2020821.38821.5818.14820.5
06/29/2020820.99823.78819.11822.83
06/30/2020822.95822.95808.77808.77
07/01/2020808.76809.01798.7801
07/02/2020801.05804.85796.49802.52
07/05/2020802.52802.52793.9799.33
07/06/2020799.27803.54788.65789.48
07/07/2020789.45790.98783.08786.94
07/08/2020786.91789.65773.83788.56
07/09/2020788.54797.16786.23792.82
07/12/2020792.47795.46784.49789.75
07/13/2020789.66790.83785.34786.65
07/14/2020786.58791.4781.52782.04
07/15/2020782.04789.66781.61789.37
07/16/2020789.33789.52782.13787.84
07/19/2020787.84788.68782.83785.54
07/20/2020785.74786.25770.85771.63
07/21/2020771.62772.29766767.5
07/22/2020767.34770.73763.54770.47
07/23/2020770.41776.67761.46774.17
07/26/2020774.17774.2765.38768
07/27/2020768.06772.56764.66764.96
07/28/2020764.95766.26755.49757.48
07/29/2020757.44762.11751.42761.52
07/30/2020761.5763.4755.55756.73
08/02/2020756.74768.82754.4757.76
08/03/2020757.72776.23757.7771.62
08/04/2020771.66778.19767.44777.33
08/05/2020777.39784.31770.1773.46
08/06/2020773.48790.38773.48788.75
08/09/2020788.75806.33784.41806.01
08/10/2020805.99805.99788.34794.53
08/11/2020794.5796.41789.34792.09
08/12/2020792.24795.56786.8793.46
08/13/2020793.45799.78792.06797.62
08/16/2020797.58808.37795.81807.7
08/17/2020807.75807.8791.5794.71
08/18/2020794.7794.7780.76784.38
08/19/2020784.39789.96782.66787.36
08/20/2020787.34794.56786.32793.02
08/23/2020793.09793.69782.71785.94
08/24/2020785.96786.97781.57786.97
08/25/2020787.04792.71783.86784.65
08/26/2020784.6787.51779.36784.35
08/27/2020784.39784.44777.58779.5
08/30/2020779.49780.2773.68776.35
08/31/2020776.37776.37768.51771.48
09/01/2020771.39774.18767.44771.36
09/02/2020771.35776.7770.25775.78
09/03/2020775.75775.83770.44771.52
09/06/2020771.53776.74768.68775.08
09/07/2020775.11781.03771.58772.93
09/08/2020772.96773764.94766.96
09/09/2020766.68773.22762.1773.13
09/10/2020773.12773.14766.04769.97
09/13/2020769.93772.18763.82765.45
09/14/2020765.36765.4757.71763.26
09/15/2020763.25763.28758.47760.31
09/16/2020759.95766.93759.83761.37
09/17/2020761.24763.75760.3763.33
09/20/2020763.33774.97763.33774.47
09/21/2020774.47778.22770.79777.21
09/22/2020777.2783.32776.75783.29
09/23/2020783.28791.14781.53783.29
09/24/2020783.29789.38783.29788.06
09/27/2020788.06788.06782.07784.62
09/28/2020784.62787.67780.95784.58
09/29/2020784.57790.32783.34785.05
09/30/2020785.05787.83779.71787.08
10/01/2020787.08792.98787.07789.55
10/04/2020789.55799.64787.2798.68
10/05/2020798.66801.51793.63798.75
10/06/2020798.75798.75792.64794.65
10/07/2020794.65800.26791.76798.54
10/08/2020798.65798.72793.59794.74
10/11/2020794.75798.84794.75797
10/12/2020797.01799.22794.83798.84
10/13/2020798.85800.92796.56798.77
10/14/2020798.77804.16798.77804.1
10/15/2020804.1804.1794.05795.11
10/18/2020793.86795.33785.29787.57
10/19/2020787.57788.92783.23785.97
10/20/2020785.97786.01781.63783
10/21/2020783787.64778778.73
10/22/2020778.73780.22774.84775.7
10/25/2020776.2782.5774.97775.27
10/26/2020775.27775.27768.31773
10/27/2020773779.17773773.57
10/28/2020773.56775.07767.66772
10/29/2020771.95774.42768.9773.29
11/01/2020773.29773.49766.16767.72
11/02/2020767.72767.74752.97759.49
11/03/2020759.5763.61753.41754.42
11/04/2020754.2756.93747.81756.1
11/05/2020756.1764.26751.49751.49
11/08/2020751.49760.57747.36757.55
11/09/2020757.52763.52754.44754.73
11/10/2020754.66760.12750.56754.72
11/11/2020754.71761.26753.2761.07
11/12/2020761.07769.63760.97767.07
11/15/2020767.07770.81763.12766.5
11/16/2020766.51770.32763.04763.2
11/17/2020763.17763.66756.35758.29
11/18/2020758.3761.41757.4759.15
11/19/2020759.15766.16754.3764.12
11/22/2020764.12773.93759.58773.93
11/23/2020773.93776.78768.21773.8
11/24/2020773.79774.94764.45764.8
11/25/2020764.79768.16763.48766.34
11/26/2020766.34769.11762.42768.65
11/29/2020768.65769.96760.59761.7
11/30/2020761.8763.42757.33760
12/01/2020760760752.46755.97
12/02/2020755.98755.99750.1750.6
12/03/2020750.61750.81743.57743.9
12/06/2020743.9748.27740.47745.22
12/07/2020745.22745.22742.17744.92
12/08/2020744.92744.93737.34743.2
12/09/2020743.37743.46734.11734.74
12/10/2020734.75737.42730.33734.27
12/13/2020734.27735.96729.24735.33
12/14/2020735.33737.17729.74736.12
12/15/2020736.12737.47732.26734.17
12/16/2020734.17734.17720.22721.85
12/17/2020721.85727.34718.72725.25
12/20/2020725.25736.69725.06725.55
12/21/2020725.54732.49722.19722.69
12/22/2020722.7722.7712.56714.07
12/23/2020714.07714.98705.59714.75
12/24/2020714.75714.75714.75714.75
12/27/2020714.75714.75707.77711.99
12/28/2020712715.46708.35715.35
12/29/2020715.35715.37707.62710.52
12/30/2020710.51710.94710.12710.5
12/31/2020710.5710.5710.5710.5