Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBHD logo
USDBHD
USDBHD
16:33:58
0.3771 BHD
+0.00010 (%+0.03)
Previous Close: 0.377·
Volatility: 0.03000
Day Low₺0.377
Day High₺0.3771
Bid0.377
Ask0.3772

Market Data

Spot Rate
B:0.377
A:0.3772
Week over week (WoW)
+0.01%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.03%
Year over year (YoY)
-0.01%
Overview
Technicals
Comments
Archive

USDBHD: US Dollar / Bahraini Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3772
CLOSE 0.3772

Low

LOW 0.3732

High

HIGH 0.3806
DATEOPENHIGHLOWCLOSE
01/01/20260.3770.37710.37650.377
01/04/20260.3770.37820.37690.377
01/05/20260.3770.3770.37680.3769
01/06/20260.3770.37710.37690.3769
01/07/20260.3770.3770.37690.377
01/08/20260.3770.3770.37690.377
01/11/20260.3770.3770.37660.377
01/12/20260.3770.37710.37690.377
01/13/20260.3770.37710.37690.3769
01/14/20260.3770.37710.37690.377
01/15/20260.3770.37710.37690.3771
01/18/20260.3770.37710.37690.377
01/19/20260.3770.37710.3770.377
01/20/20260.37710.37710.3770.377
01/21/20260.3770.37710.3770.377
01/22/20260.3770.37710.3770.3771
01/25/20260.37710.37710.37320.3771
01/26/20260.3770.37720.37690.377
01/27/20260.3770.37740.37690.377
01/28/20260.3770.37710.3770.377
01/29/20260.3770.37710.3770.377
02/01/20260.3770.37950.3770.377
02/02/20260.3770.37710.37680.3771
02/03/20260.3770.37720.3770.377
02/04/20260.3770.37710.37690.377
02/05/20260.3770.37710.37690.377
02/08/20260.3770.37710.37580.377
02/09/20260.3770.37720.37690.3771
02/10/20260.37710.37710.37690.377
02/11/20260.3770.37710.37690.377
02/12/20260.3770.37760.37690.377
02/15/20260.3770.3770.37510.377
02/16/20260.37690.3770.37690.377
02/17/20260.3770.3770.37680.377
02/18/20260.37690.37710.37690.3771
02/19/20260.37710.37710.3770.3771
02/22/20260.37710.37710.37530.3771
02/23/20260.3770.37710.37680.377
02/24/20260.3770.37710.3770.3771
02/25/20260.3770.37710.37690.377
02/26/20260.37710.37720.37690.377
03/01/20260.37730.37760.3770.3774
03/02/20260.37740.37760.37720.3773
03/03/20260.37720.37740.37710.3771
03/04/20260.37710.37740.37710.3773
03/05/20260.37730.37780.37720.3773
03/08/20260.37730.37910.37540.3775
03/09/20260.37750.37770.37730.3776
03/10/20260.37760.37770.37730.3775
03/11/20260.37750.37760.37730.3776
03/12/20260.37760.37780.37750.3775
03/15/20260.37750.38010.3770.3775
03/16/20260.37750.37820.37710.3775
03/17/20260.37750.37820.37730.3775
03/18/20260.37750.37850.37740.3776
03/19/20260.37760.37850.37730.3775
03/22/20260.37710.37860.37530.3775
03/23/20260.37750.3790.37710.3776
03/24/20260.37760.3790.3770.3776
03/25/20260.37760.37850.37680.377
03/26/20260.3780.37860.37690.377
03/29/20260.37770.37950.37660.3775
03/30/20260.37750.38050.3770.3776
03/31/20260.37750.37760.37730.3776
04/01/20260.37760.37760.3770.3775
04/02/20260.37760.38060.37670.3805
04/05/20260.37750.38050.37720.3772
04/06/20260.37720.37760.37720.3775
04/07/20260.37750.37880.3770.3775
04/08/20260.37740.37780.37720.3772
04/09/20260.37720.37750.37710.3772
04/12/20260.37720.37750.3770.3774
04/13/20260.37740.37750.37720.3772
04/14/20260.37710.37740.37710.3772
04/15/20260.37720.37730.3770.3771
04/16/20260.37720.37730.37690.377
04/19/20260.3770.37860.3770.3774
04/20/20260.37740.37740.37710.3771
04/21/20260.37720.37730.37710.3771
04/22/20260.37710.37810.37710.3777
04/23/20260.37780.37810.37750.3775
04/26/20260.37760.37760.3770.3773
04/27/20260.37730.37740.37720.3773
04/28/20260.37730.37760.37720.3776
04/29/20260.37740.37780.37710.3776
04/30/20260.37760.37770.37750.3777
05/03/20260.37770.3780.37730.3774
05/04/20260.37740.37830.37740.3779
05/05/20260.37790.3780.37730.3774
05/06/20260.37740.37920.37710.3783
05/07/20260.37830.37890.37740.3774
05/10/20260.37740.37750.37660.3773
05/11/20260.37730.37750.37730.3774
05/12/20260.37740.37750.37720.3772
05/13/20260.37720.37740.37710.3772
05/14/20260.37720.37890.37710.3772
05/17/20260.37790.37790.37710.3772
05/18/20260.37720.37730.37710.3771
05/19/20260.37710.37740.37710.3771
05/20/20260.37710.37730.37710.3771
05/21/20260.37710.37730.37710.3773
05/24/20260.37730.37760.3770.377
05/25/20260.3770.37720.3770.3771
05/26/20260.37710.37740.3770.3771
05/27/20260.37710.37790.3770.3773
05/28/20260.37730.37730.37570.3773
05/31/20260.37730.37730.3770.377
06/01/20260.3770.37770.3770.377
06/02/20260.3770.37720.3770.377
06/03/20260.3770.37760.37690.3771
06/04/20260.37710.37780.3770.3771
06/07/20260.37710.37710.37680.3771
06/08/20260.37710.37720.3770.3771
06/09/20260.37710.37790.37710.3773
06/10/20260.37730.37730.37710.3771
06/11/20260.37710.37710.37620.3771
06/14/20260.37710.37720.37680.3771
06/15/20260.37710.37770.3770.3771
06/16/20260.37710.37730.3770.3773
06/17/20260.37730.37730.3770.3771
06/18/20260.37710.37710.3770.3771