USDBHD: US Dollar / Bahraini Dinar Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.377

CLOSE 0.377

Low

LOW 0.3699

High

HIGH 0.3841

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	0.377	0.3773	0.3757	0.377
01/03/2022	0.377	0.3771	0.3769	0.377
01/04/2022	0.3771	0.3771	0.3769	0.377
01/05/2022	0.377	0.3771	0.377	0.377
01/06/2022	0.377	0.3771	0.377	0.377
01/09/2022	0.377	0.3771	0.3755	0.377
01/10/2022	0.377	0.3771	0.377	0.377
01/11/2022	0.377	0.3771	0.377	0.377
01/12/2022	0.3771	0.3771	0.377	0.3771
01/13/2022	0.3771	0.3771	0.3769	0.377
01/16/2022	0.377	0.3786	0.3769	0.377
01/17/2022	0.3771	0.3771	0.3769	0.377
01/18/2022	0.377	0.3771	0.3769	0.377
01/19/2022	0.377	0.3772	0.3769	0.3769
01/20/2022	0.3769	0.3771	0.3769	0.377
01/23/2022	0.3768	0.3771	0.3767	0.377
01/24/2022	0.3769	0.3771	0.3769	0.377
01/25/2022	0.377	0.377	0.3769	0.377
01/26/2022	0.377	0.3771	0.3769	0.377
01/27/2022	0.377	0.3771	0.3769	0.377
01/30/2022	0.3768	0.3771	0.3762	0.3769
01/31/2022	0.3769	0.3774	0.3747	0.377
02/01/2022	0.377	0.3771	0.3769	0.377
02/02/2022	0.377	0.3771	0.3769	0.377
02/03/2022	0.377	0.3771	0.3769	0.377
02/06/2022	0.3769	0.3782	0.3769	0.3769
02/07/2022	0.377	0.3772	0.3768	0.3769
02/08/2022	0.3769	0.3771	0.3769	0.377
02/09/2022	0.377	0.3771	0.3769	0.377
02/10/2022	0.377	0.3771	0.3769	0.377
02/13/2022	0.377	0.3784	0.3769	0.377
02/14/2022	0.377	0.3771	0.3769	0.377
02/15/2022	0.377	0.3773	0.3768	0.3771
02/16/2022	0.377	0.3771	0.3769	0.3769
02/17/2022	0.377	0.3771	0.3769	0.3771
02/20/2022	0.3771	0.3773	0.3768	0.377
02/21/2022	0.377	0.3771	0.3769	0.377
02/22/2022	0.377	0.3771	0.3769	0.377
02/23/2022	0.377	0.3772	0.3768	0.377
02/24/2022	0.3771	0.3771	0.3769	0.377
02/27/2022	0.3743	0.3775	0.3743	0.377
02/28/2022	0.377	0.3771	0.3769	0.377
03/01/2022	0.3772	0.3772	0.3769	0.377
03/02/2022	0.377	0.3772	0.3769	0.377
03/03/2022	0.377	0.3771	0.3769	0.377
03/06/2022	0.3771	0.3817	0.3769	0.377
03/07/2022	0.377	0.3771	0.3769	0.377
03/08/2022	0.377	0.3772	0.3768	0.377
03/09/2022	0.377	0.3771	0.3767	0.377
03/10/2022	0.3769	0.3771	0.3767	0.377
03/13/2022	0.3768	0.3771	0.3767	0.377
03/14/2022	0.377	0.3772	0.3766	0.377
03/15/2022	0.377	0.3772	0.3768	0.377
03/16/2022	0.3769	0.3774	0.3768	0.377
03/17/2022	0.3769	0.3771	0.3769	0.377
03/20/2022	0.3768	0.3774	0.3763	0.377
03/21/2022	0.377	0.3772	0.3769	0.3769
03/22/2022	0.377	0.3771	0.3769	0.377
03/23/2022	0.377	0.3771	0.3769	0.3771
03/24/2022	0.377	0.3771	0.377	0.377
03/27/2022	0.377	0.3786	0.3769	0.377
03/28/2022	0.377	0.3774	0.3768	0.377
03/29/2022	0.377	0.3771	0.3768	0.3771
03/30/2022	0.377	0.3772	0.3769	0.3771
03/31/2022	0.3771	0.3772	0.377	0.3771
04/03/2022	0.3774	0.3777	0.377	0.3772
04/04/2022	0.3771	0.3773	0.377	0.3771
04/05/2022	0.3771	0.3772	0.3769	0.377
04/06/2022	0.377	0.3771	0.3767	0.377
04/07/2022	0.3771	0.3771	0.377	0.3771
04/10/2022	0.3771	0.3771	0.3767	0.3771
04/11/2022	0.3771	0.3772	0.377	0.3771
04/12/2022	0.377	0.3771	0.3769	0.3771
04/13/2022	0.3771	0.3771	0.3769	0.377
04/14/2022	0.377	0.3777	0.377	0.3771
04/17/2022	0.3771	0.3807	0.377	0.377
04/18/2022	0.377	0.3815	0.3769	0.377
04/19/2022	0.377	0.3771	0.3767	0.377
04/20/2022	0.3771	0.3771	0.3769	0.377
04/21/2022	0.377	0.3771	0.3769	0.3769
04/24/2022	0.377	0.378	0.3769	0.377
04/25/2022	0.377	0.3771	0.3768	0.3769
04/26/2022	0.3769	0.3779	0.3769	0.377
04/27/2022	0.377	0.3772	0.3769	0.377
04/28/2022	0.377	0.3771	0.3768	0.377
05/01/2022	0.3769	0.3774	0.3769	0.377
05/02/2022	0.377	0.3778	0.3769	0.377
05/03/2022	0.377	0.3772	0.3768	0.377
05/04/2022	0.377	0.3771	0.3769	0.377
05/05/2022	0.377	0.3771	0.3767	0.377
05/08/2022	0.3771	0.3795	0.3769	0.3771
05/09/2022	0.377	0.3771	0.3768	0.377
05/10/2022	0.377	0.3771	0.3769	0.377
05/11/2022	0.377	0.3771	0.3769	0.377
05/12/2022	0.377	0.3771	0.3769	0.3769
05/15/2022	0.3769	0.3771	0.3762	0.377
05/16/2022	0.377	0.3771	0.3769	0.377
05/17/2022	0.377	0.3771	0.3769	0.377
05/18/2022	0.3769	0.3771	0.3769	0.377
05/19/2022	0.377	0.3771	0.3769	0.377
05/22/2022	0.377	0.3773	0.3763	0.377
05/23/2022	0.377	0.3771	0.3769	0.377
05/24/2022	0.377	0.3771	0.3769	0.377
05/25/2022	0.377	0.3771	0.3769	0.377
05/26/2022	0.377	0.3771	0.3769	0.3771
05/29/2022	0.377	0.3771	0.376	0.3771
05/30/2022	0.377	0.3771	0.3769	0.3769
05/31/2022	0.377	0.3771	0.3769	0.3769
06/01/2022	0.377	0.3771	0.3769	0.377
06/02/2022	0.377	0.3771	0.3748	0.377
06/05/2022	0.3777	0.3778	0.3769	0.377
06/06/2022	0.377	0.3771	0.3769	0.377
06/07/2022	0.377	0.3772	0.3769	0.377
06/08/2022	0.3769	0.3772	0.3769	0.377
06/09/2022	0.377	0.3771	0.3769	0.3769
06/12/2022	0.3769	0.3808	0.3768	0.377
06/13/2022	0.377	0.3771	0.3769	0.377
06/14/2022	0.377	0.3771	0.3766	0.377
06/15/2022	0.3768	0.3773	0.3768	0.377
06/16/2022	0.3769	0.3772	0.3769	0.377
06/19/2022	0.3778	0.3779	0.3769	0.377
06/20/2022	0.377	0.3771	0.3767	0.377
06/21/2022	0.377	0.3772	0.3769	0.377
06/22/2022	0.377	0.3771	0.3766	0.377
06/23/2022	0.377	0.3772	0.3769	0.377
06/26/2022	0.3771	0.3771	0.3769	0.3771
06/27/2022	0.377	0.3771	0.3769	0.377
06/28/2022	0.377	0.3772	0.377	0.377
06/29/2022	0.377	0.3772	0.377	0.377
06/30/2022	0.377	0.3772	0.3766	0.377
07/03/2022	0.3772	0.3772	0.3769	0.3771
07/04/2022	0.3771	0.3771	0.3769	0.3769
07/05/2022	0.377	0.3772	0.3768	0.377
07/06/2022	0.377	0.3771	0.3769	0.377
07/07/2022	0.377	0.3773	0.3767	0.377
07/10/2022	0.377	0.377	0.3764	0.377
07/11/2022	0.377	0.3774	0.3769	0.377
07/12/2022	0.377	0.3771	0.3768	0.377
07/13/2022	0.377	0.3772	0.3769	0.377
07/14/2022	0.3769	0.3771	0.3768	0.377
07/17/2022	0.3775	0.3775	0.3757	0.377
07/18/2022	0.377	0.3771	0.3767	0.377
07/19/2022	0.377	0.3772	0.3768	0.377
07/20/2022	0.377	0.3773	0.3763	0.3769
07/21/2022	0.377	0.3771	0.3769	0.377
07/24/2022	0.3769	0.3772	0.3766	0.3772
07/25/2022	0.3769	0.3771	0.3769	0.377
07/26/2022	0.3771	0.3771	0.3769	0.377
07/27/2022	0.377	0.3771	0.3769	0.377
07/28/2022	0.377	0.3772	0.3769	0.377
07/31/2022	0.3768	0.3778	0.3768	0.3769
08/01/2022	0.3769	0.3772	0.3769	0.377
08/02/2022	0.3771	0.3771	0.3767	0.377
08/03/2022	0.3771	0.3772	0.3769	0.377
08/04/2022	0.3771	0.3773	0.3769	0.377
08/07/2022	0.379	0.3796	0.3769	0.377
08/08/2022	0.377	0.3771	0.3769	0.377
08/09/2022	0.377	0.3772	0.3768	0.377
08/10/2022	0.377	0.3771	0.3768	0.3769
08/11/2022	0.3769	0.3771	0.3769	0.377
08/14/2022	0.3769	0.3779	0.3768	0.377
08/15/2022	0.377	0.3771	0.3769	0.377
08/16/2022	0.377	0.3771	0.3769	0.377
08/17/2022	0.3769	0.3771	0.3769	0.3769
08/18/2022	0.377	0.3771	0.3766	0.377
08/21/2022	0.3767	0.3782	0.3767	0.377
08/22/2022	0.377	0.3772	0.3768	0.377
08/23/2022	0.3769	0.3771	0.3769	0.377
08/24/2022	0.377	0.3771	0.3769	0.3769
08/25/2022	0.377	0.3771	0.3768	0.377
08/28/2022	0.3769	0.3803	0.3769	0.377
08/29/2022	0.377	0.3771	0.3769	0.377
08/30/2022	0.3769	0.3775	0.3766	0.377
08/31/2022	0.377	0.3771	0.3768	0.377
09/01/2022	0.377	0.3772	0.3769	0.377
09/04/2022	0.3769	0.3784	0.3769	0.377
09/05/2022	0.377	0.3771	0.3769	0.377
09/06/2022	0.3769	0.3775	0.3769	0.377
09/07/2022	0.377	0.3772	0.3765	0.3769
09/08/2022	0.3769	0.3772	0.3769	0.377
09/11/2022	0.3741	0.3771	0.3741	0.377
09/12/2022	0.377	0.3772	0.3769	0.377
09/13/2022	0.377	0.3771	0.3769	0.377
09/14/2022	0.377	0.3771	0.3769	0.3771
09/15/2022	0.377	0.3772	0.3769	0.377
09/18/2022	0.3767	0.3771	0.3727	0.377
09/19/2022	0.377	0.3773	0.3769	0.377
09/20/2022	0.3771	0.3771	0.3769	0.3769
09/21/2022	0.3769	0.3771	0.3769	0.377
09/22/2022	0.3771	0.3772	0.3768	0.3771
09/25/2022	0.3771	0.3841	0.3769	0.3771
09/26/2022	0.3771	0.3773	0.3769	0.3771
09/27/2022	0.377	0.3775	0.3768	0.3772
09/28/2022	0.3772	0.3775	0.377	0.3774
09/29/2022	0.3774	0.3775	0.3768	0.3774
09/30/2022	0.3773	0.3773	0.3773	0.3773
10/02/2022	0.3772	0.3775	0.3754	0.3773
10/03/2022	0.3773	0.3775	0.3769	0.3774
10/04/2022	0.3774	0.3775	0.3769	0.3775
10/05/2022	0.3773	0.3775	0.3769	0.3774
10/06/2022	0.3773	0.3775	0.377	0.3773
10/07/2022	0.3775	0.3795	0.3775	0.3795
10/09/2022	0.3772	0.3797	0.3769	0.3774
10/10/2022	0.3774	0.3775	0.377	0.3772
10/11/2022	0.3772	0.3775	0.377	0.3771
10/12/2022	0.3772	0.3774	0.3768	0.3771
10/13/2022	0.377	0.3774	0.377	0.3771
10/16/2022	0.3772	0.3773	0.3762	0.377
10/17/2022	0.3771	0.3772	0.3769	0.3771
10/18/2022	0.377	0.3772	0.3769	0.377
10/19/2022	0.377	0.3771	0.3769	0.377
10/20/2022	0.3769	0.3771	0.3769	0.377
10/21/2022	0.3771	0.3771	0.3728	0.3771
10/23/2022	0.3771	0.3772	0.3734	0.377
10/24/2022	0.3769	0.3771	0.3769	0.377
10/25/2022	0.377	0.3772	0.3769	0.3771
10/26/2022	0.377	0.3772	0.3769	0.377
10/27/2022	0.377	0.3771	0.3769	0.377
10/28/2022	0.377	0.377	0.377	0.377
10/30/2022	0.377	0.3776	0.3769	0.3769
10/31/2022	0.377	0.3771	0.3769	0.3769
11/01/2022	0.377	0.3772	0.3767	0.3769
11/02/2022	0.3769	0.3771	0.3769	0.3769
11/03/2022	0.3769	0.3771	0.3767	0.3769
11/04/2022	0.3765	0.3765	0.3699	0.3699
11/06/2022	0.3788	0.3788	0.3719	0.3769
11/07/2022	0.3769	0.3771	0.3769	0.3769
11/08/2022	0.3769	0.3771	0.3768	0.3769
11/09/2022	0.3769	0.3771	0.3768	0.3769
11/10/2022	0.3769	0.3771	0.3768	0.3769
11/11/2022	0.3769	0.3769	0.3762	0.3762
11/13/2022	0.377	0.3779	0.3756	0.3769
11/14/2022	0.3769	0.3773	0.3761	0.3769
11/15/2022	0.3769	0.3771	0.3768	0.377
11/16/2022	0.3769	0.3771	0.3769	0.377
11/17/2022	0.3769	0.3771	0.3768	0.3769
11/18/2022	0.377	0.3777	0.3763	0.3777
11/20/2022	0.3777	0.3789	0.3768	0.3769
11/21/2022	0.3769	0.3773	0.3769	0.3771
11/22/2022	0.377	0.3771	0.3767	0.3771
11/23/2022	0.377	0.3771	0.3769	0.377
11/24/2022	0.377	0.3772	0.3769	0.3771
11/25/2022	0.377	0.3771	0.377	0.3771
11/27/2022	0.3771	0.3788	0.3769	0.377
11/28/2022	0.377	0.3771	0.3769	0.377
11/29/2022	0.377	0.3772	0.3768	0.3769
11/30/2022	0.377	0.3771	0.3769	0.377
12/01/2022	0.3769	0.3771	0.3769	0.377
12/02/2022	0.3771	0.3771	0.3771	0.3771
12/04/2022	0.377	0.3771	0.3759	0.377
12/05/2022	0.377	0.3771	0.3769	0.377
12/06/2022	0.377	0.3772	0.3769	0.377
12/07/2022	0.377	0.3771	0.3769	0.377
12/08/2022	0.377	0.3772	0.3769	0.377
12/09/2022	0.377	0.3773	0.3764	0.3764
12/11/2022	0.377	0.3786	0.3769	0.377
12/12/2022	0.3769	0.3771	0.3769	0.377
12/13/2022	0.377	0.3778	0.3769	0.377
12/14/2022	0.377	0.3771	0.3769	0.377
12/15/2022	0.377	0.3771	0.3763	0.377
12/16/2022	0.377	0.3782	0.3764	0.3782
12/18/2022	0.377	0.378	0.3762	0.377
12/19/2022	0.377	0.3773	0.3769	0.377
12/20/2022	0.377	0.3771	0.3769	0.377
12/21/2022	0.377	0.3771	0.3769	0.377
12/22/2022	0.377	0.3771	0.3768	0.3769
12/23/2022	0.3768	0.3768	0.3763	0.3763
12/25/2022	0.377	0.377	0.3769	0.377
12/26/2022	0.377	0.3771	0.3757	0.377
12/27/2022	0.377	0.3771	0.377	0.377
12/28/2022	0.3771	0.3777	0.3765	0.3769
12/29/2022	0.377	0.3771	0.3769	0.377
12/30/2022	0.3771	0.3771	0.3766	0.3766

Menu

Create your free account now!

USDBHD: US Dollar / Bahraini Dinar Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDBHD: US Dollar / Bahraini Dinar Historical Data

2022 Historical Chart

Average

Low

High