USDBHD: US Dollar / Bahraini Dinar Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3772

CLOSE 0.3772

Low

LOW 0.3734

High

HIGH 0.38

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.3771	0.3785	0.377	0.377
01/02/2020	0.3771	0.3771	0.3769	0.377
01/05/2020	0.3771	0.3771	0.376	0.377
01/06/2020	0.3771	0.3771	0.377	0.377
01/07/2020	0.377	0.3771	0.3769	0.377
01/08/2020	0.377	0.3771	0.377	0.377
01/09/2020	0.377	0.3771	0.377	0.377
01/12/2020	0.3761	0.3771	0.376	0.377
01/13/2020	0.377	0.3771	0.3769	0.377
01/14/2020	0.377	0.3771	0.3769	0.3771
01/15/2020	0.377	0.3771	0.3769	0.377
01/16/2020	0.377	0.3771	0.3769	0.377
01/19/2020	0.377	0.3776	0.3768	0.377
01/20/2020	0.377	0.3771	0.377	0.377
01/21/2020	0.3771	0.3771	0.377	0.377
01/22/2020	0.377	0.3771	0.3769	0.377
01/23/2020	0.377	0.3771	0.3769	0.377
01/26/2020	0.377	0.3771	0.3767	0.377
01/27/2020	0.377	0.3771	0.3769	0.377
01/28/2020	0.3769	0.3771	0.3769	0.377
01/29/2020	0.377	0.3771	0.3769	0.377
01/30/2020	0.377	0.377	0.3769	0.377
02/02/2020	0.377	0.3773	0.3754	0.3769
02/03/2020	0.377	0.3771	0.3769	0.377
02/04/2020	0.377	0.3771	0.3769	0.377
02/05/2020	0.377	0.3771	0.3769	0.377
02/06/2020	0.377	0.377	0.3769	0.3769
02/09/2020	0.377	0.3771	0.3768	0.377
02/10/2020	0.3769	0.3771	0.3769	0.3769
02/11/2020	0.377	0.3771	0.3769	0.377
02/12/2020	0.3769	0.3784	0.3769	0.377
02/13/2020	0.3769	0.3771	0.3769	0.3769
02/16/2020	0.3769	0.3771	0.3768	0.377
02/17/2020	0.377	0.3771	0.3769	0.377
02/18/2020	0.377	0.3771	0.3769	0.377
02/19/2020	0.377	0.3771	0.3769	0.377
02/20/2020	0.377	0.3771	0.3769	0.377
02/23/2020	0.3769	0.3775	0.3762	0.3769
02/24/2020	0.377	0.3771	0.3769	0.377
02/25/2020	0.377	0.3771	0.3766	0.3767
02/26/2020	0.3766	0.3771	0.3766	0.3767
02/27/2020	0.3766	0.3771	0.3766	0.377
03/01/2020	0.377	0.3771	0.3745	0.3767
03/02/2020	0.3767	0.3772	0.3763	0.3767
03/03/2020	0.3767	0.3771	0.3764	0.3766
03/04/2020	0.3767	0.3771	0.3765	0.3767
03/05/2020	0.3767	0.3772	0.3765	0.3766
03/08/2020	0.3769	0.3774	0.3734	0.377
03/09/2020	0.3771	0.3775	0.3766	0.3766
03/10/2020	0.377	0.3773	0.3763	0.3772
03/11/2020	0.3772	0.3778	0.3765	0.377
03/12/2020	0.3775	0.3778	0.3771	0.3776
03/15/2020	0.3776	0.3794	0.377	0.3776
03/16/2020	0.3776	0.3778	0.377	0.3776
03/17/2020	0.3776	0.3777	0.377	0.3775
03/18/2020	0.3775	0.3781	0.377	0.3775
03/19/2020	0.3777	0.3779	0.3774	0.3777
03/22/2020	0.3776	0.378	0.376	0.3778
03/23/2020	0.3777	0.3782	0.377	0.378
03/24/2020	0.378	0.3785	0.377	0.3783
03/25/2020	0.3783	0.3784	0.3766	0.3767
03/26/2020	0.3768	0.3771	0.3766	0.3768
03/29/2020	0.3769	0.377	0.3734	0.3767
03/30/2020	0.3768	0.3784	0.3763	0.3784
03/31/2020	0.3784	0.3788	0.377	0.3771
04/01/2020	0.377	0.3788	0.3769	0.377
04/02/2020	0.3772	0.3788	0.3769	0.377
04/05/2020	0.3771	0.3785	0.3765	0.3783
04/06/2020	0.3784	0.3784	0.377	0.3783
04/07/2020	0.3783	0.3786	0.377	0.3776
04/08/2020	0.3776	0.3777	0.377	0.3775
04/09/2020	0.3783	0.3795	0.3773	0.3773
04/12/2020	0.3773	0.3777	0.3739	0.3775
04/13/2020	0.3775	0.3777	0.3749	0.3771
04/14/2020	0.3771	0.3777	0.377	0.3776
04/15/2020	0.3776	0.3779	0.377	0.3776
04/16/2020	0.3777	0.3779	0.3775	0.3776
04/19/2020	0.3765	0.378	0.3765	0.3775
04/20/2020	0.3776	0.378	0.3769	0.3777
04/21/2020	0.3777	0.3783	0.377	0.3782
04/22/2020	0.3783	0.3786	0.377	0.3784
04/23/2020	0.3781	0.3784	0.378	0.378
04/26/2020	0.3781	0.3784	0.377	0.3779
04/27/2020	0.3778	0.3784	0.377	0.3781
04/28/2020	0.378	0.3785	0.3771	0.3781
04/29/2020	0.3781	0.3781	0.3772	0.378
04/30/2020	0.378	0.3782	0.3752	0.378
05/03/2020	0.3779	0.3784	0.377	0.3775
05/04/2020	0.3779	0.3783	0.377	0.3781
05/05/2020	0.378	0.3782	0.377	0.3781
05/06/2020	0.3781	0.3783	0.3769	0.3781
05/07/2020	0.378	0.3782	0.3775	0.3782
05/10/2020	0.3781	0.3781	0.3774	0.3776
05/11/2020	0.3779	0.3782	0.377	0.378
05/12/2020	0.378	0.3781	0.377	0.3778
05/13/2020	0.3776	0.3778	0.377	0.3776
05/14/2020	0.3775	0.3779	0.3773	0.3776
05/17/2020	0.3775	0.3778	0.377	0.3776
05/18/2020	0.3776	0.3777	0.377	0.3776
05/19/2020	0.3776	0.3777	0.377	0.3776
05/20/2020	0.3775	0.3779	0.377	0.3776
05/21/2020	0.3775	0.3779	0.3773	0.3776
05/24/2020	0.3775	0.3777	0.3775	0.3776
05/25/2020	0.3775	0.3777	0.3773	0.3777
05/26/2020	0.3775	0.3782	0.3771	0.3775
05/27/2020	0.3775	0.3777	0.377	0.3776
05/28/2020	0.3775	0.3777	0.3772	0.3776
05/31/2020	0.3771	0.3777	0.3765	0.3774
06/01/2020	0.3773	0.3777	0.377	0.3776
06/02/2020	0.3775	0.3777	0.377	0.3776
06/03/2020	0.3774	0.3777	0.377	0.3771
06/04/2020	0.3773	0.3778	0.377	0.3774
06/07/2020	0.3771	0.3787	0.3766	0.3776
06/08/2020	0.3774	0.3777	0.3769	0.3777
06/09/2020	0.3773	0.3779	0.3769	0.3776
06/10/2020	0.3774	0.3777	0.3769	0.3776
06/11/2020	0.3774	0.3779	0.377	0.3777
06/14/2020	0.3771	0.3795	0.377	0.3776
06/15/2020	0.3773	0.3777	0.377	0.3776
06/16/2020	0.3773	0.3777	0.377	0.3776
06/17/2020	0.3774	0.3777	0.377	0.3776
06/18/2020	0.3773	0.3777	0.377	0.377
06/21/2020	0.3773	0.3784	0.3769	0.3771
06/22/2020	0.3771	0.3777	0.377	0.3771
06/23/2020	0.3773	0.3777	0.377	0.3777
06/24/2020	0.3774	0.3777	0.377	0.3776
06/25/2020	0.3773	0.3778	0.377	0.3775
06/28/2020	0.3776	0.3777	0.377	0.3776
06/29/2020	0.3773	0.3777	0.3769	0.377
06/30/2020	0.3771	0.3779	0.3769	0.3771
07/01/2020	0.3774	0.3786	0.3769	0.3771
07/02/2020	0.3772	0.3776	0.377	0.3771
07/05/2020	0.3772	0.3773	0.376	0.3771
07/06/2020	0.3771	0.3772	0.3767	0.3771
07/07/2020	0.3771	0.3771	0.377	0.377
07/08/2020	0.3771	0.3771	0.377	0.377
07/09/2020	0.3771	0.3774	0.377	0.3771
07/12/2020	0.3771	0.3771	0.3736	0.3767
07/13/2020	0.377	0.3771	0.377	0.377
07/14/2020	0.377	0.3771	0.377	0.3771
07/15/2020	0.377	0.3771	0.3767	0.3767
07/16/2020	0.377	0.3772	0.377	0.3772
07/19/2020	0.3772	0.3774	0.3769	0.3771
07/20/2020	0.377	0.3771	0.3767	0.3771
07/21/2020	0.377	0.3771	0.377	0.377
07/22/2020	0.3769	0.3771	0.3767	0.377
07/23/2020	0.377	0.3771	0.3767	0.377
07/26/2020	0.377	0.3771	0.3736	0.3767
07/27/2020	0.3769	0.3772	0.3767	0.3767
07/28/2020	0.3769	0.3772	0.3766	0.377
07/29/2020	0.377	0.3772	0.3769	0.3771
07/30/2020	0.3771	0.3771	0.3769	0.377
08/02/2020	0.377	0.38	0.3766	0.377
08/03/2020	0.377	0.3771	0.3769	0.377
08/04/2020	0.3769	0.3771	0.3767	0.3767
08/05/2020	0.3767	0.3772	0.3766	0.377
08/06/2020	0.3769	0.3771	0.3768	0.377
08/09/2020	0.3781	0.3781	0.3767	0.377
08/10/2020	0.377	0.3775	0.3766	0.377
08/11/2020	0.377	0.3771	0.3766	0.3767
08/12/2020	0.3767	0.3771	0.3766	0.377
08/13/2020	0.3769	0.3772	0.3769	0.377
08/16/2020	0.377	0.3776	0.3766	0.377
08/17/2020	0.377	0.3771	0.3768	0.377
08/18/2020	0.377	0.3777	0.3768	0.377
08/19/2020	0.3768	0.3775	0.3767	0.377
08/20/2020	0.3771	0.3771	0.3767	0.377
08/23/2020	0.377	0.3771	0.3766	0.377
08/24/2020	0.377	0.3771	0.3768	0.377
08/25/2020	0.377	0.377	0.3767	0.3767
08/26/2020	0.3767	0.3774	0.3767	0.377
08/27/2020	0.377	0.3772	0.3766	0.3769
08/30/2020	0.3769	0.3771	0.3766	0.3767
08/31/2020	0.3769	0.3771	0.3767	0.3771
09/01/2020	0.3771	0.3771	0.3766	0.3767
09/02/2020	0.3767	0.3771	0.3766	0.3767
09/03/2020	0.3767	0.3771	0.3766	0.377
09/06/2020	0.377	0.3773	0.377	0.377
09/07/2020	0.377	0.3771	0.3767	0.3768
09/08/2020	0.377	0.3773	0.3767	0.377
09/09/2020	0.377	0.3773	0.3767	0.3771
09/10/2020	0.3771	0.3771	0.3769	0.377
09/13/2020	0.3771	0.3779	0.3767	0.377
09/14/2020	0.377	0.3771	0.3769	0.377
09/15/2020	0.377	0.3771	0.3767	0.3768
09/16/2020	0.3768	0.3771	0.3767	0.3771
09/17/2020	0.377	0.3771	0.3767	0.377
09/20/2020	0.377	0.3771	0.3764	0.3771
09/21/2020	0.3771	0.3772	0.3767	0.3771
09/22/2020	0.377	0.3772	0.3768	0.3769
09/23/2020	0.3769	0.3772	0.3767	0.3771
09/24/2020	0.3771	0.3772	0.3763	0.3771
09/27/2020	0.3771	0.378	0.3764	0.3771
09/28/2020	0.3771	0.3773	0.377	0.3772
09/29/2020	0.3771	0.3772	0.377	0.3771
09/30/2020	0.3771	0.3773	0.3768	0.3768
10/01/2020	0.377	0.3773	0.3768	0.3771
10/04/2020	0.3771	0.3772	0.3767	0.3771
10/05/2020	0.3771	0.3772	0.3768	0.3771
10/06/2020	0.3771	0.3772	0.3767	0.3768
10/07/2020	0.3767	0.3772	0.3767	0.3771
10/08/2020	0.3771	0.3772	0.377	0.3771
10/11/2020	0.3771	0.3776	0.3768	0.3771
10/12/2020	0.3771	0.3772	0.3767	0.3771
10/13/2020	0.3771	0.3772	0.3769	0.377
10/14/2020	0.377	0.3771	0.3769	0.3771
10/15/2020	0.3771	0.3772	0.3767	0.3771
10/18/2020	0.3772	0.3772	0.3769	0.3771
10/19/2020	0.3771	0.3771	0.3769	0.377
10/20/2020	0.377	0.3771	0.3767	0.3767
10/21/2020	0.3768	0.3771	0.3768	0.377
10/22/2020	0.377	0.3771	0.3767	0.3771
10/25/2020	0.3771	0.3777	0.3769	0.377
10/26/2020	0.3771	0.3771	0.3769	0.377
10/27/2020	0.377	0.3771	0.3769	0.377
10/28/2020	0.377	0.3771	0.3769	0.377
10/29/2020	0.3771	0.3771	0.3767	0.377
11/01/2020	0.3771	0.3777	0.3767	0.377
11/02/2020	0.377	0.3771	0.3769	0.377
11/03/2020	0.377	0.3772	0.3767	0.3768
11/04/2020	0.3768	0.3772	0.3767	0.377
11/05/2020	0.377	0.3772	0.3767	0.377
11/08/2020	0.377	0.3774	0.3766	0.3767
11/09/2020	0.377	0.3771	0.3767	0.3767
11/10/2020	0.3768	0.3772	0.3767	0.3769
11/11/2020	0.3767	0.3772	0.3767	0.3768
11/12/2020	0.3767	0.3772	0.3767	0.3771
11/15/2020	0.3771	0.3772	0.376	0.3771
11/16/2020	0.3771	0.3771	0.3767	0.3768
11/17/2020	0.3767	0.3772	0.3767	0.3768
11/18/2020	0.3768	0.3771	0.3767	0.3771
11/19/2020	0.377	0.3771	0.3766	0.3771
11/22/2020	0.3771	0.3771	0.3764	0.3767
11/23/2020	0.3767	0.3772	0.3767	0.3771
11/24/2020	0.3771	0.3772	0.3767	0.377
11/25/2020	0.377	0.3772	0.377	0.377
11/26/2020	0.377	0.3771	0.3766	0.3771
11/29/2020	0.3771	0.3771	0.3754	0.3771
11/30/2020	0.377	0.3771	0.3767	0.3769
12/01/2020	0.3769	0.3771	0.3767	0.3767
12/02/2020	0.3767	0.3772	0.3767	0.3771
12/03/2020	0.3771	0.3772	0.3768	0.3771
12/06/2020	0.3771	0.3781	0.3767	0.377
12/07/2020	0.377	0.3771	0.3767	0.3768
12/08/2020	0.3767	0.3771	0.3767	0.3771
12/09/2020	0.3771	0.3772	0.3767	0.377
12/10/2020	0.377	0.3772	0.3767	0.377
12/13/2020	0.3771	0.3771	0.3765	0.377
12/14/2020	0.3771	0.3772	0.3767	0.3768
12/15/2020	0.3767	0.3771	0.3767	0.377
12/16/2020	0.377	0.3771	0.3769	0.377
12/17/2020	0.3771	0.3771	0.3767	0.3768
12/20/2020	0.3771	0.3789	0.3769	0.377
12/21/2020	0.377	0.3772	0.3769	0.377
12/22/2020	0.377	0.3772	0.3767	0.377
12/23/2020	0.377	0.3771	0.3769	0.377
12/24/2020	0.377	0.3772	0.3769	0.3769
12/27/2020	0.3769	0.3772	0.3767	0.3768
12/28/2020	0.3769	0.3772	0.3769	0.377
12/29/2020	0.377	0.3771	0.3769	0.377
12/30/2020	0.377	0.3771	0.3766	0.377
12/31/2020	0.377	0.3789	0.3769	0.377

Menu

Create your free account now!

USDBHD: US Dollar / Bahraini Dinar Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDBHD: US Dollar / Bahraini Dinar Historical Data

2020 Historical Chart

Average

Low

High