Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD BHD
USDBHD
US Dollar / Bahraini Dinar
0.37683 BHD
-0.00031 (%-0.08)
Overview
Technicals
Comments
Archive

USDBHD: US Dollar / Bahraini Dinar Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Bahraini Dinar.

Historical Chart

Loading chart...

Average

OPEN 0.377
CLOSE 0.377

Low

LOW 0.3723

High

HIGH 0.383
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.377 0.3771 0.3768 0.3769
01/02/2025 0.3769 0.3771 0.3769 0.377
01/03/2025 0.377 0.377 0.3764 0.3768
01/05/2025 0.3769 0.377 0.3765 0.3769
01/06/2025 0.3769 0.3771 0.3768 0.3769
01/07/2025 0.3769 0.377 0.3768 0.3769
01/08/2025 0.3769 0.377 0.3769 0.3769
01/09/2025 0.3769 0.3774 0.3768 0.3769
01/10/2025 0.377 0.377 0.3765 0.3765
01/12/2025 0.3767 0.3792 0.3765 0.3768
01/13/2025 0.3768 0.377 0.3765 0.3768
01/14/2025 0.3768 0.377 0.3765 0.3769
01/15/2025 0.3769 0.3771 0.3768 0.3769
01/16/2025 0.3769 0.377 0.3768 0.3769
01/17/2025 0.3769 0.3769 0.3756 0.3769
01/18/2025 0.3756 0.3769 0.3756 0.3769
01/19/2025 0.3769 0.3774 0.3767 0.3769
01/20/2025 0.3769 0.377 0.3767 0.3769
01/21/2025 0.3769 0.377 0.3768 0.3768
01/22/2025 0.3768 0.3772 0.3766 0.3769
01/23/2025 0.3769 0.377 0.3768 0.3769
01/24/2025 0.3769 0.3769 0.3763 0.3766
01/25/2025 0.3763 0.3763 0.3763 0.3763
01/26/2025 0.3766 0.3778 0.3763 0.3769
01/27/2025 0.3769 0.3771 0.3768 0.3769
01/28/2025 0.3769 0.3771 0.3769 0.377
01/29/2025 0.377 0.3771 0.3768 0.3769
01/30/2025 0.3769 0.3771 0.3767 0.3769
01/31/2025 0.377 0.3775 0.3768 0.3769
02/01/2025 0.3775 0.3824 0.3775 0.3824
02/02/2025 0.383 0.383 0.3765 0.377
02/03/2025 0.377 0.377 0.3765 0.377
02/04/2025 0.377 0.377 0.3768 0.3769
02/05/2025 0.3769 0.377 0.3767 0.3768
02/06/2025 0.3768 0.377 0.3767 0.377
02/07/2025 0.377 0.3787 0.3767 0.3787
02/09/2025 0.3778 0.3799 0.3769 0.3769
02/10/2025 0.3769 0.3771 0.3769 0.3769
02/11/2025 0.3769 0.377 0.3756 0.3769
02/12/2025 0.3769 0.377 0.3768 0.3769
02/13/2025 0.3769 0.377 0.3765 0.3769
02/14/2025 0.3768 0.3769 0.3758 0.3766
02/16/2025 0.3768 0.3769 0.3755 0.3769
02/17/2025 0.3769 0.3769 0.3768 0.3768
02/18/2025 0.3768 0.377 0.3768 0.3769
02/19/2025 0.3769 0.3771 0.3768 0.3769
02/20/2025 0.3769 0.377 0.3768 0.3769
02/21/2025 0.3767 0.3771 0.3767 0.3767
02/22/2025 0.3771 0.3771 0.3771 0.3771
02/23/2025 0.377 0.3772 0.3753 0.3768
02/24/2025 0.3768 0.3769 0.3768 0.3769
02/25/2025 0.3769 0.377 0.3768 0.3769
02/26/2025 0.3769 0.377 0.3768 0.3768
02/27/2025 0.3769 0.377 0.3768 0.3769
02/28/2025 0.3769 0.3769 0.3769 0.3769
03/01/2025 0.3776 0.3776 0.3767 0.3767
03/02/2025 0.3767 0.377 0.3761 0.3768
03/03/2025 0.3769 0.377 0.3768 0.3769
03/04/2025 0.3769 0.377 0.3768 0.3769
03/05/2025 0.377 0.3771 0.3768 0.3769
03/06/2025 0.3769 0.377 0.3767 0.3769
03/07/2025 0.3768 0.3774 0.3768 0.3774
03/08/2025 0.377 0.377 0.377 0.377
03/09/2025 0.377 0.377 0.3769 0.377
03/10/2025 0.377 0.377 0.3768 0.3769
03/11/2025 0.3769 0.3771 0.3768 0.3769
03/12/2025 0.3769 0.377 0.3768 0.377
03/13/2025 0.377 0.377 0.3769 0.377
03/16/2025 0.3775 0.3775 0.3768 0.3768
03/17/2025 0.3768 0.377 0.3767 0.377
03/18/2025 0.377 0.377 0.3768 0.3769
03/19/2025 0.3769 0.377 0.3768 0.3769
03/20/2025 0.3769 0.377 0.3769 0.3769
03/23/2025 0.3769 0.377 0.3747 0.3769
03/24/2025 0.3769 0.377 0.3768 0.3769
03/25/2025 0.3769 0.377 0.3768 0.3769
03/26/2025 0.3769 0.3772 0.3768 0.377
03/27/2025 0.377 0.377 0.3768 0.377
03/30/2025 0.377 0.377 0.373 0.3769
03/31/2025 0.3769 0.377 0.3768 0.3769
04/01/2025 0.3769 0.3771 0.3766 0.3769
04/02/2025 0.3769 0.3774 0.3767 0.377
04/03/2025 0.3769 0.3771 0.3768 0.377
04/06/2025 0.377 0.377 0.3767 0.3769
04/07/2025 0.3773 0.3773 0.3766 0.3769
04/08/2025 0.3769 0.3771 0.3767 0.3769
04/09/2025 0.3769 0.3787 0.3759 0.3769
04/10/2025 0.3769 0.3772 0.3764 0.3767
04/13/2025 0.3767 0.3772 0.3767 0.3769
04/14/2025 0.3768 0.377 0.3768 0.3769
04/15/2025 0.3768 0.377 0.3768 0.3769
04/16/2025 0.3769 0.377 0.3768 0.3769
04/17/2025 0.3769 0.377 0.3769 0.377
04/20/2025 0.3735 0.377 0.3735 0.3769
04/21/2025 0.3769 0.377 0.3727 0.3769
04/22/2025 0.3769 0.3772 0.3767 0.3769
04/23/2025 0.3769 0.377 0.3766 0.3769
04/24/2025 0.3769 0.3772 0.3768 0.3769
04/27/2025 0.3769 0.377 0.3767 0.3769
04/28/2025 0.3769 0.377 0.3768 0.377
04/29/2025 0.3769 0.3771 0.3769 0.3769
04/30/2025 0.3769 0.3783 0.3769 0.377
05/01/2025 0.377 0.3784 0.3768 0.3769
05/04/2025 0.377 0.3771 0.3769 0.3769
05/05/2025 0.377 0.377 0.3769 0.377
05/06/2025 0.377 0.3771 0.3768 0.377
05/07/2025 0.3769 0.377 0.3767 0.377
05/08/2025 0.3769 0.377 0.3769 0.377
05/11/2025 0.377 0.377 0.3769 0.3769
05/12/2025 0.3769 0.377 0.3767 0.3769
05/13/2025 0.3769 0.377 0.3768 0.3769
05/14/2025 0.377 0.377 0.3768 0.3769
05/15/2025 0.3768 0.377 0.3768 0.3769
05/18/2025 0.377 0.3775 0.3769 0.377
05/19/2025 0.377 0.3771 0.3768 0.377
05/20/2025 0.377 0.3771 0.3767 0.3767
05/21/2025 0.3777 0.3778 0.3769 0.3771
05/22/2025 0.3771 0.3772 0.3769 0.377
05/25/2025 0.377 0.377 0.3754 0.377
05/26/2025 0.3769 0.377 0.3769 0.377
05/27/2025 0.377 0.3773 0.3769 0.377
05/28/2025 0.377 0.3771 0.3769 0.377
05/29/2025 0.377 0.3771 0.3769 0.377
06/01/2025 0.3762 0.377 0.3757 0.3769
06/02/2025 0.3769 0.377 0.3769 0.377
06/03/2025 0.377 0.3771 0.3769 0.377
06/04/2025 0.377 0.3771 0.3769 0.377
06/05/2025 0.377 0.3771 0.3769 0.377
06/08/2025 0.377 0.3771 0.377 0.377
06/09/2025 0.3769 0.3771 0.3769 0.377
06/10/2025 0.377 0.3771 0.377 0.377
06/11/2025 0.3771 0.3772 0.3769 0.3771
06/12/2025 0.3771 0.3775 0.3768 0.3772
06/15/2025 0.3772 0.3775 0.3763 0.3771
06/16/2025 0.3771 0.3772 0.377 0.377
06/17/2025 0.377 0.3775 0.377 0.3771
06/18/2025 0.3771 0.3775 0.377 0.3773
06/19/2025 0.3773 0.3774 0.377 0.377
06/22/2025 0.3773 0.3783 0.3772 0.3773
06/23/2025 0.3773 0.3774 0.377 0.3772
06/24/2025 0.3772 0.3774 0.377 0.3773
06/25/2025 0.3773 0.3774 0.3768 0.3772
06/26/2025 0.3775 0.3775 0.377 0.3772
06/29/2025 0.3772 0.3773 0.377 0.3772
06/30/2025 0.3772 0.3773 0.377 0.377
07/01/2025 0.3769 0.3771 0.3768 0.377
07/02/2025 0.377 0.3771 0.3768 0.377
07/03/2025 0.377 0.3771 0.3768 0.377
07/06/2025 0.377 0.3773 0.3769 0.377
07/07/2025 0.377 0.3771 0.3769 0.377
07/08/2025 0.377 0.3771 0.3768 0.3769
07/09/2025 0.3769 0.3771 0.3768 0.377
07/10/2025 0.377 0.377 0.3769 0.377
07/13/2025 0.377 0.377 0.3769 0.377
07/14/2025 0.377 0.3771 0.3769 0.377
07/15/2025 0.377 0.3778 0.3769 0.377
07/16/2025 0.377 0.3771 0.3769 0.3771
07/17/2025 0.3771 0.3771 0.3758 0.3771
07/20/2025 0.3771 0.3776 0.377 0.377
07/21/2025 0.377 0.3771 0.3769 0.377
07/22/2025 0.3769 0.3771 0.3769 0.3769
07/23/2025 0.3769 0.3771 0.3769 0.3769
07/24/2025 0.377 0.3771 0.3768 0.3769
07/27/2025 0.3769 0.377 0.3758 0.377
07/28/2025 0.3769 0.377 0.3768 0.377
07/29/2025 0.377 0.3771 0.3769 0.377
07/30/2025 0.377 0.3771 0.377 0.377
07/31/2025 0.3771 0.3771 0.3769 0.377
08/03/2025 0.377 0.3773 0.3723 0.377
08/04/2025 0.3769 0.3771 0.3769 0.3771
08/05/2025 0.3771 0.3771 0.3769 0.3771
08/06/2025 0.3771 0.3771 0.3768 0.377
08/07/2025 0.3769 0.3771 0.3769 0.377
08/10/2025 0.377 0.3771 0.3742 0.377
08/11/2025 0.377 0.3771 0.3768 0.377
08/12/2025 0.3769 0.3771 0.3769 0.377
08/13/2025 0.377 0.3771 0.3769 0.377
08/14/2025 0.377 0.3771 0.3769 0.3769
08/17/2025 0.377 0.3771 0.3765 0.377
08/18/2025 0.3771 0.3771 0.377 0.377
08/19/2025 0.377 0.3772 0.3769 0.377
08/20/2025 0.3769 0.3772 0.3769 0.3771
08/21/2025 0.3771 0.3772 0.377 0.377
08/24/2025 0.377 0.3771 0.3737 0.3771
08/25/2025 0.377 0.3773 0.377 0.377
08/26/2025 0.3771 0.3771 0.377 0.377
08/27/2025 0.3769 0.3771 0.3769 0.377
08/28/2025 0.377 0.3771 0.3769 0.3769
08/31/2025 0.3769 0.3771 0.3761 0.377
09/01/2025 0.3769 0.3772 0.3769 0.377
09/02/2025 0.3769 0.3771 0.3769 0.377
09/03/2025 0.377 0.3771 0.3769 0.377
09/04/2025 0.3769 0.3771 0.3769 0.377
09/07/2025 0.377 0.3771 0.376 0.377
09/08/2025 0.377 0.3771 0.377 0.3771
09/09/2025 0.3771 0.3771 0.3769 0.3771
09/10/2025 0.3771 0.3772 0.377 0.377
09/11/2025 0.377 0.3771 0.377 0.3771
09/14/2025 0.377 0.3772 0.377 0.377
09/15/2025 0.3771 0.3771 0.377 0.377
09/16/2025 0.3768 0.3772 0.3768 0.377
09/17/2025 0.377 0.3771 0.377 0.3771
09/18/2025 0.3771 0.3771 0.3769 0.3771
09/21/2025 0.3771 0.3778 0.377 0.3771
09/22/2025 0.3771 0.3771 0.3769 0.3771
09/23/2025 0.3771 0.3771 0.3769 0.377
09/24/2025 0.377 0.3773 0.3769 0.377
09/25/2025 0.3769 0.3771 0.3769 0.3771
09/28/2025 0.3771 0.3771 0.3752 0.3771
09/29/2025 0.3771 0.3772 0.377 0.3772
09/30/2025 0.3773 0.3773 0.3769 0.3771
10/01/2025 0.3771 0.3771 0.3769 0.377
10/02/2025 0.377 0.3771 0.3769 0.377
10/05/2025 0.377 0.3777 0.3769 0.377
10/06/2025 0.377 0.377 0.3768 0.377
10/07/2025 0.3769 0.377 0.3769 0.377
10/08/2025 0.377 0.3775 0.377 0.3771
10/09/2025 0.377 0.3772 0.3769 0.377
10/12/2025 0.377 0.3771 0.3755 0.377
10/13/2025 0.377 0.3771 0.3769 0.377
10/14/2025 0.3769 0.377 0.3769 0.377
10/15/2025 0.377 0.377 0.3769 0.377
10/16/2025 0.3769 0.3771 0.3769 0.377
10/19/2025 0.377 0.378 0.3769 0.377
10/20/2025 0.377 0.377 0.3769 0.377
10/21/2025 0.377 0.3771 0.3769 0.377
10/22/2025 0.377 0.377 0.3768 0.377
10/23/2025 0.377 0.3771 0.3769 0.377
10/26/2025 0.377 0.377 0.3763 0.3769
10/27/2025 0.3769 0.377 0.3769 0.377
10/28/2025 0.377 0.377 0.3769 0.377
10/29/2025 0.377 0.377 0.3769 0.377
10/30/2025 0.377 0.3772 0.3768 0.377
11/02/2025 0.377 0.3783 0.375 0.377
11/03/2025 0.377 0.377 0.377 0.377
11/04/2025 0.377 0.3771 0.377 0.377
11/05/2025 0.377 0.377 0.3769 0.377
11/06/2025 0.377 0.377 0.3769 0.377
11/09/2025 0.377 0.3771 0.3769 0.3769
11/10/2025 0.377 0.3771 0.3769 0.377
11/11/2025 0.377 0.3772 0.377 0.377
11/12/2025 0.377 0.3771 0.377 0.377
11/13/2025 0.377 0.3771 0.3769 0.377
11/16/2025 0.377 0.3775 0.3753 0.377
11/17/2025 0.377 0.3771 0.377 0.377
11/18/2025 0.377 0.3771 0.377 0.377
11/19/2025 0.377 0.3772 0.3768 0.377
11/20/2025 0.377 0.3771 0.3769 0.377
11/23/2025 0.377 0.3771 0.3769 0.377
11/24/2025 0.377 0.3771 0.3769 0.3771
11/25/2025 0.377 0.3771 0.3769 0.377
11/26/2025 0.377 0.3771 0.3769 0.377
11/27/2025 0.377 0.3775 0.3768 0.377
11/30/2025 0.377 0.377 0.3754 0.3769
12/01/2025 0.377 0.3771 0.3769 0.377
12/02/2025 0.377 0.3771 0.377 0.377
12/03/2025 0.377 0.3771 0.3769 0.3769
12/04/2025 0.3769 0.377 0.3769 0.377
12/07/2025 0.3769 0.377 0.3769 0.377
12/08/2025 0.377 0.377 0.3768 0.3769
12/09/2025 0.3769 0.377 0.3768 0.377
12/10/2025 0.377 0.377 0.3767 0.377
12/11/2025 0.377 0.377 0.3769 0.377
12/14/2025 0.3765 0.377 0.3765 0.3769
12/15/2025 0.377 0.3771 0.3769 0.377
12/16/2025 0.377 0.3771 0.377 0.377
12/17/2025 0.377 0.3771 0.3769 0.377
12/18/2025 0.377 0.3771 0.3769 0.377
12/21/2025 0.377 0.3772 0.3768 0.377
12/22/2025 0.377 0.3771 0.3769 0.3771
12/23/2025 0.3771 0.3772 0.377 0.3772
12/24/2025 0.3772 0.3772 0.3772 0.3772
12/25/2025 0.3772 0.3774 0.3769 0.3774
12/28/2025 0.3772 0.3772 0.377 0.3771
12/29/2025 0.3771 0.3771 0.3769 0.377
12/30/2025 0.3771 0.3772 0.377 0.377
12/31/2025 0.377 0.377 0.377 0.377