USDBHD: US Dollar / Bahraini Dinar Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.376

CLOSE 0.376

Low

LOW 0.37

High

HIGH 0.3827

DATE	OPEN	HIGH	LOW	CLOSE
06/10/2018	0.3773	0.3779	0.377	0.3776
06/11/2018	0.3777	0.3778	0.377	0.3775
06/12/2018	0.3775	0.3779	0.3771	0.3777
06/13/2018	0.3777	0.3779	0.377	0.3778
06/14/2018	0.3777	0.3779	0.3777	0.3778
06/17/2018	0.3777	0.378	0.3776	0.3776
06/18/2018	0.3776	0.378	0.377	0.3778
06/19/2018	0.3778	0.3781	0.377	0.3778
06/20/2018	0.3779	0.3783	0.377	0.3781
06/21/2018	0.3781	0.3792	0.3778	0.3788
06/24/2018	0.3775	0.3809	0.377	0.3806
06/25/2018	0.3805	0.3827	0.3801	0.3815
06/26/2018	0.3814	0.3816	0.377	0.3783
06/27/2018	0.3783	0.3788	0.3771	0.378
06/28/2018	0.378	0.3789	0.3775	0.3781
07/01/2018	0.3775	0.3801	0.3771	0.3792
07/02/2018	0.3791	0.3801	0.3791	0.3791
07/03/2018	0.379	0.3804	0.377	0.3799
07/04/2018	0.3796	0.38	0.377	0.3793
07/05/2018	0.3793	0.3803	0.379	0.3799
07/08/2018	0.377	0.3798	0.377	0.3796
07/09/2018	0.3796	0.38	0.3792	0.3795
07/10/2018	0.3795	0.3795	0.377	0.379
07/11/2018	0.379	0.3798	0.377	0.3798
07/12/2018	0.3783	0.3798	0.3783	0.3783
07/15/2018	0.3785	0.3794	0.3783	0.3788
07/16/2018	0.3783	0.3788	0.3783	0.3785
07/17/2018	0.3785	0.3787	0.377	0.378
07/18/2018	0.3782	0.3783	0.377	0.378
07/19/2018	0.3778	0.3784	0.3778	0.3778
07/22/2018	0.377	0.3782	0.377	0.3782
07/23/2018	0.3782	0.3782	0.3775	0.3782
07/24/2018	0.3777	0.3777	0.377	0.3777
07/25/2018	0.3777	0.3779	0.377	0.3777
07/26/2018	0.3782	0.3782	0.3777	0.3778
07/29/2018	0.377	0.3781	0.377	0.3778
07/30/2018	0.3783	0.3783	0.377	0.3779
07/31/2018	0.378	0.3783	0.377	0.3777
08/01/2018	0.3777	0.378	0.377	0.3776
08/02/2018	0.3776	0.3783	0.3776	0.3779
08/05/2018	0.3773	0.3783	0.377	0.3777
08/06/2018	0.378	0.3795	0.377	0.377
08/07/2018	0.377	0.3778	0.377	0.3774
08/08/2018	0.3774	0.3778	0.377	0.3773
08/09/2018	0.3773	0.3774	0.3771	0.3772
08/12/2018	0.3771	0.3778	0.377	0.377
08/13/2018	0.3772	0.3778	0.3769	0.3769
08/14/2018	0.3771	0.3778	0.3769	0.3769
08/15/2018	0.3769	0.3772	0.3769	0.377
08/16/2018	0.377	0.3773	0.377	0.377
08/19/2018	0.3771	0.3773	0.3769	0.3769
08/20/2018	0.377	0.3773	0.377	0.3771
08/21/2018	0.377	0.3773	0.377	0.3771
08/22/2018	0.3772	0.3773	0.377	0.3771
08/23/2018	0.377	0.3773	0.377	0.3771
08/26/2018	0.3772	0.3772	0.377	0.3771
08/27/2018	0.3772	0.3772	0.3768	0.3771
08/28/2018	0.3772	0.3772	0.3768	0.3771
08/29/2018	0.3772	0.3772	0.3768	0.3771
08/30/2018	0.3772	0.3772	0.3771	0.3771
09/02/2018	0.3772	0.3772	0.377	0.377
09/03/2018	0.377	0.3772	0.3769	0.377
09/04/2018	0.3769	0.3771	0.3767	0.3769
09/05/2018	0.3771	0.3771	0.3768	0.377
09/06/2018	0.3771	0.3771	0.3768	0.3768
09/09/2018	0.3772	0.3773	0.3768	0.3771
09/10/2018	0.3771	0.3772	0.3768	0.3768
09/11/2018	0.377	0.3771	0.3767	0.3768
09/12/2018	0.3771	0.3771	0.3767	0.3769
09/13/2018	0.3771	0.3773	0.3767	0.3769
09/16/2018	0.3769	0.3773	0.3767	0.3769
09/17/2018	0.3769	0.3771	0.3767	0.3769
09/18/2018	0.3771	0.3771	0.3767	0.3769
09/19/2018	0.377	0.3771	0.3766	0.3769
09/20/2018	0.377	0.3771	0.3767	0.3769
09/23/2018	0.377	0.3771	0.3767	0.3769
09/24/2018	0.3771	0.3771	0.3767	0.3769
09/25/2018	0.3768	0.3771	0.3767	0.3769
09/26/2018	0.3769	0.3771	0.3767	0.3769
09/27/2018	0.377	0.3771	0.3766	0.3768
09/30/2018	0.377	0.3771	0.3769	0.377
10/01/2018	0.377	0.3771	0.3768	0.3768
10/02/2018	0.3771	0.3771	0.3768	0.3771
10/03/2018	0.3768	0.3771	0.3766	0.3768
10/04/2018	0.3768	0.3771	0.3766	0.3768
10/07/2018	0.3768	0.377	0.3768	0.3768
10/08/2018	0.3768	0.377	0.3766	0.3768
10/09/2018	0.377	0.377	0.3768	0.3768
10/10/2018	0.377	0.377	0.3767	0.3768
10/11/2018	0.377	0.377	0.3768	0.3768
10/14/2018	0.377	0.3771	0.3767	0.3769
10/15/2018	0.3769	0.3771	0.3766	0.3768
10/16/2018	0.377	0.3771	0.3766	0.3769
10/17/2018	0.377	0.3771	0.3766	0.3769
10/18/2018	0.3769	0.3771	0.3767	0.3769
10/21/2018	0.377	0.3771	0.3766	0.3769
10/22/2018	0.3771	0.3771	0.3767	0.377
10/23/2018	0.377	0.3775	0.3766	0.3768
10/24/2018	0.3768	0.3775	0.3766	0.3775
10/25/2018	0.3768	0.3775	0.3766	0.3768
10/28/2018	0.3767	0.377	0.3767	0.3767
10/29/2018	0.3767	0.377	0.3765	0.3767
10/30/2018	0.377	0.377	0.3766	0.3767
10/31/2018	0.377	0.377	0.3766	0.3767
11/01/2018	0.377	0.377	0.3766	0.3768
11/04/2018	0.377	0.377	0.3768	0.3768
11/05/2018	0.3766	0.377	0.3766	0.3768
11/06/2018	0.377	0.377	0.3766	0.3768
11/07/2018	0.377	0.377	0.3766	0.3768
11/08/2018	0.3768	0.377	0.3766	0.3768
11/11/2018	0.377	0.3772	0.3768	0.3768
11/12/2018	0.377	0.377	0.3755	0.3768
11/13/2018	0.377	0.3771	0.3768	0.3771
11/14/2018	0.3771	0.3771	0.3768	0.3768
11/15/2018	0.3768	0.3771	0.3768	0.3768
11/18/2018	0.3771	0.3772	0.37	0.37
11/19/2018	0.37	0.3771	0.37	0.37
11/20/2018	0.37	0.3771	0.37	0.37
11/21/2018	0.37	0.377	0.37	0.37
11/22/2018	0.37	0.377	0.37	0.37
11/25/2018	0.37	0.3772	0.37	0.37
11/26/2018	0.37	0.37	0.37	0.37
11/27/2018	0.37	0.37	0.37	0.37
11/28/2018	0.37	0.37	0.37	0.37
11/29/2018	0.37	0.37	0.37	0.37
12/02/2018	0.37	0.37	0.37	0.37
12/03/2018	0.37	0.37	0.37	0.37
12/04/2018	0.37	0.37	0.37	0.37
12/05/2018	0.37	0.37	0.37	0.37
12/06/2018	0.37	0.37	0.37	0.37
12/09/2018	0.37	0.37	0.37	0.37
12/10/2018	0.37	0.375	0.37	0.375
12/11/2018	0.375	0.375	0.375	0.375
12/12/2018	0.375	0.375	0.375	0.375
12/13/2018	0.375	0.375	0.375	0.375
12/16/2018	0.37	0.37	0.37	0.37
12/17/2018	0.37	0.37	0.37	0.37
12/18/2018	0.37	0.37	0.37	0.37
12/19/2018	0.37	0.37	0.37	0.37
12/20/2018	0.37	0.37	0.37	0.37
12/23/2018	0.37	0.37	0.37	0.37
12/24/2018	0.37	0.37	0.37	0.37
12/25/2018	0.37	0.37	0.37	0.37
12/26/2018	0.37	0.37	0.37	0.37
12/27/2018	0.37	0.37	0.37	0.37
12/30/2018	0.37	0.37	0.37	0.37
12/31/2018	0.37	0.37	0.37	0.37

Menu

Create your free account now!

USDBHD: US Dollar / Bahraini Dinar Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDBHD: US Dollar / Bahraini Dinar Historical Data

2018 Historical Chart

Average

Low

High