Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBHD logo
USDBHD
USDBHD
16:33:58
0.3771 BHD
+0.00010 (%+0.03)
Previous Close: 0.377·
Volatility: 0.03000
Day Low₺0.377
Day High₺0.3771
Bid0.377
Ask0.3772

Market Data

Spot Rate
B:0.377
A:0.3772
Week over week (WoW)
+0.01%
Month over month (MoM)
-0.05%
Year to date (YTD)
+0.03%
Year over year (YoY)
-0.01%
Overview
Technicals
Comments
Archive

USDBHD: US Dollar / Bahraini Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.377
CLOSE 0.377

Low

LOW 0.3723

High

HIGH 0.383
DATEOPENHIGHLOWCLOSE
01/01/20250.3770.37710.37680.3769
01/02/20250.37690.37710.37690.377
01/03/20250.3770.3770.37640.3768
01/05/20250.37690.3770.37650.3769
01/06/20250.37690.37710.37680.3769
01/07/20250.37690.3770.37680.3769
01/08/20250.37690.3770.37690.3769
01/09/20250.37690.37740.37680.3769
01/10/20250.3770.3770.37650.3765
01/12/20250.37670.37920.37650.3768
01/13/20250.37680.3770.37650.3768
01/14/20250.37680.3770.37650.3769
01/15/20250.37690.37710.37680.3769
01/16/20250.37690.3770.37680.3769
01/17/20250.37690.37690.37560.3769
01/18/20250.37560.37690.37560.3769
01/19/20250.37690.37740.37670.3769
01/20/20250.37690.3770.37670.3769
01/21/20250.37690.3770.37680.3768
01/22/20250.37680.37720.37660.3769
01/23/20250.37690.3770.37680.3769
01/24/20250.37690.37690.37630.3766
01/25/20250.37630.37630.37630.3763
01/26/20250.37660.37780.37630.3769
01/27/20250.37690.37710.37680.3769
01/28/20250.37690.37710.37690.377
01/29/20250.3770.37710.37680.3769
01/30/20250.37690.37710.37670.3769
01/31/20250.3770.37750.37680.3769
02/01/20250.37750.38240.37750.3824
02/02/20250.3830.3830.37650.377
02/03/20250.3770.3770.37650.377
02/04/20250.3770.3770.37680.3769
02/05/20250.37690.3770.37670.3768
02/06/20250.37680.3770.37670.377
02/07/20250.3770.37870.37670.3787
02/09/20250.37780.37990.37690.3769
02/10/20250.37690.37710.37690.3769
02/11/20250.37690.3770.37560.3769
02/12/20250.37690.3770.37680.3769
02/13/20250.37690.3770.37650.3769
02/14/20250.37680.37690.37580.3766
02/16/20250.37680.37690.37550.3769
02/17/20250.37690.37690.37680.3768
02/18/20250.37680.3770.37680.3769
02/19/20250.37690.37710.37680.3769
02/20/20250.37690.3770.37680.3769
02/21/20250.37670.37710.37670.3767
02/22/20250.37710.37710.37710.3771
02/23/20250.3770.37720.37530.3768
02/24/20250.37680.37690.37680.3769
02/25/20250.37690.3770.37680.3769
02/26/20250.37690.3770.37680.3768
02/27/20250.37690.3770.37680.3769
02/28/20250.37690.37690.37690.3769
03/01/20250.37760.37760.37670.3767
03/02/20250.37670.3770.37610.3768
03/03/20250.37690.3770.37680.3769
03/04/20250.37690.3770.37680.3769
03/05/20250.3770.37710.37680.3769
03/06/20250.37690.3770.37670.3769
03/07/20250.37680.37740.37680.3774
03/08/20250.3770.3770.3770.377
03/09/20250.3770.3770.37690.377
03/10/20250.3770.3770.37680.3769
03/11/20250.37690.37710.37680.3769
03/12/20250.37690.3770.37680.377
03/13/20250.3770.3770.37690.377
03/16/20250.37750.37750.37680.3768
03/17/20250.37680.3770.37670.377
03/18/20250.3770.3770.37680.3769
03/19/20250.37690.3770.37680.3769
03/20/20250.37690.3770.37690.3769
03/23/20250.37690.3770.37470.3769
03/24/20250.37690.3770.37680.3769
03/25/20250.37690.3770.37680.3769
03/26/20250.37690.37720.37680.377
03/27/20250.3770.3770.37680.377
03/30/20250.3770.3770.3730.3769
03/31/20250.37690.3770.37680.3769
04/01/20250.37690.37710.37660.3769
04/02/20250.37690.37740.37670.377
04/03/20250.37690.37710.37680.377
04/06/20250.3770.3770.37670.3769
04/07/20250.37730.37730.37660.3769
04/08/20250.37690.37710.37670.3769
04/09/20250.37690.37870.37590.3769
04/10/20250.37690.37720.37640.3767
04/13/20250.37670.37720.37670.3769
04/14/20250.37680.3770.37680.3769
04/15/20250.37680.3770.37680.3769
04/16/20250.37690.3770.37680.3769
04/17/20250.37690.3770.37690.377
04/20/20250.37350.3770.37350.3769
04/21/20250.37690.3770.37270.3769
04/22/20250.37690.37720.37670.3769
04/23/20250.37690.3770.37660.3769
04/24/20250.37690.37720.37680.3769
04/27/20250.37690.3770.37670.3769
04/28/20250.37690.3770.37680.377
04/29/20250.37690.37710.37690.3769
04/30/20250.37690.37830.37690.377
05/01/20250.3770.37840.37680.3769
05/04/20250.3770.37710.37690.3769
05/05/20250.3770.3770.37690.377
05/06/20250.3770.37710.37680.377
05/07/20250.37690.3770.37670.377
05/08/20250.37690.3770.37690.377
05/11/20250.3770.3770.37690.3769
05/12/20250.37690.3770.37670.3769
05/13/20250.37690.3770.37680.3769
05/14/20250.3770.3770.37680.3769
05/15/20250.37680.3770.37680.3769
05/18/20250.3770.37750.37690.377
05/19/20250.3770.37710.37680.377
05/20/20250.3770.37710.37670.3767
05/21/20250.37770.37780.37690.3771
05/22/20250.37710.37720.37690.377
05/25/20250.3770.3770.37540.377
05/26/20250.37690.3770.37690.377
05/27/20250.3770.37730.37690.377
05/28/20250.3770.37710.37690.377
05/29/20250.3770.37710.37690.377
06/01/20250.37620.3770.37570.3769
06/02/20250.37690.3770.37690.377
06/03/20250.3770.37710.37690.377
06/04/20250.3770.37710.37690.377
06/05/20250.3770.37710.37690.377
06/08/20250.3770.37710.3770.377
06/09/20250.37690.37710.37690.377
06/10/20250.3770.37710.3770.377
06/11/20250.37710.37720.37690.3771
06/12/20250.37710.37750.37680.3772
06/15/20250.37720.37750.37630.3771
06/16/20250.37710.37720.3770.377
06/17/20250.3770.37750.3770.3771
06/18/20250.37710.37750.3770.3773
06/19/20250.37730.37740.3770.377
06/22/20250.37730.37830.37720.3773
06/23/20250.37730.37740.3770.3772
06/24/20250.37720.37740.3770.3773
06/25/20250.37730.37740.37680.3772
06/26/20250.37750.37750.3770.3772
06/29/20250.37720.37730.3770.3772
06/30/20250.37720.37730.3770.377
07/01/20250.37690.37710.37680.377
07/02/20250.3770.37710.37680.377
07/03/20250.3770.37710.37680.377
07/06/20250.3770.37730.37690.377
07/07/20250.3770.37710.37690.377
07/08/20250.3770.37710.37680.3769
07/09/20250.37690.37710.37680.377
07/10/20250.3770.3770.37690.377
07/13/20250.3770.3770.37690.377
07/14/20250.3770.37710.37690.377
07/15/20250.3770.37780.37690.377
07/16/20250.3770.37710.37690.3771
07/17/20250.37710.37710.37580.3771
07/20/20250.37710.37760.3770.377
07/21/20250.3770.37710.37690.377
07/22/20250.37690.37710.37690.3769
07/23/20250.37690.37710.37690.3769
07/24/20250.3770.37710.37680.3769
07/27/20250.37690.3770.37580.377
07/28/20250.37690.3770.37680.377
07/29/20250.3770.37710.37690.377
07/30/20250.3770.37710.3770.377
07/31/20250.37710.37710.37690.377
08/03/20250.3770.37730.37230.377
08/04/20250.37690.37710.37690.3771
08/05/20250.37710.37710.37690.3771
08/06/20250.37710.37710.37680.377
08/07/20250.37690.37710.37690.377
08/10/20250.3770.37710.37420.377
08/11/20250.3770.37710.37680.377
08/12/20250.37690.37710.37690.377
08/13/20250.3770.37710.37690.377
08/14/20250.3770.37710.37690.3769
08/17/20250.3770.37710.37650.377
08/18/20250.37710.37710.3770.377
08/19/20250.3770.37720.37690.377
08/20/20250.37690.37720.37690.3771
08/21/20250.37710.37720.3770.377
08/24/20250.3770.37710.37370.3771
08/25/20250.3770.37730.3770.377
08/26/20250.37710.37710.3770.377
08/27/20250.37690.37710.37690.377
08/28/20250.3770.37710.37690.3769
08/31/20250.37690.37710.37610.377
09/01/20250.37690.37720.37690.377
09/02/20250.37690.37710.37690.377
09/03/20250.3770.37710.37690.377
09/04/20250.37690.37710.37690.377
09/07/20250.3770.37710.3760.377
09/08/20250.3770.37710.3770.3771
09/09/20250.37710.37710.37690.3771
09/10/20250.37710.37720.3770.377
09/11/20250.3770.37710.3770.3771
09/14/20250.3770.37720.3770.377
09/15/20250.37710.37710.3770.377
09/16/20250.37680.37720.37680.377
09/17/20250.3770.37710.3770.3771
09/18/20250.37710.37710.37690.3771
09/21/20250.37710.37780.3770.3771
09/22/20250.37710.37710.37690.3771
09/23/20250.37710.37710.37690.377
09/24/20250.3770.37730.37690.377
09/25/20250.37690.37710.37690.3771
09/28/20250.37710.37710.37520.3771
09/29/20250.37710.37720.3770.3772
09/30/20250.37730.37730.37690.3771
10/01/20250.37710.37710.37690.377
10/02/20250.3770.37710.37690.377
10/05/20250.3770.37770.37690.377
10/06/20250.3770.3770.37680.377
10/07/20250.37690.3770.37690.377
10/08/20250.3770.37750.3770.3771
10/09/20250.3770.37720.37690.377
10/12/20250.3770.37710.37550.377
10/13/20250.3770.37710.37690.377
10/14/20250.37690.3770.37690.377
10/15/20250.3770.3770.37690.377
10/16/20250.37690.37710.37690.377
10/19/20250.3770.3780.37690.377
10/20/20250.3770.3770.37690.377
10/21/20250.3770.37710.37690.377
10/22/20250.3770.3770.37680.377
10/23/20250.3770.37710.37690.377
10/26/20250.3770.3770.37630.3769
10/27/20250.37690.3770.37690.377
10/28/20250.3770.3770.37690.377
10/29/20250.3770.3770.37690.377
10/30/20250.3770.37720.37680.377
11/02/20250.3770.37830.3750.377
11/03/20250.3770.3770.3770.377
11/04/20250.3770.37710.3770.377
11/05/20250.3770.3770.37690.377
11/06/20250.3770.3770.37690.377
11/09/20250.3770.37710.37690.3769
11/10/20250.3770.37710.37690.377
11/11/20250.3770.37720.3770.377
11/12/20250.3770.37710.3770.377
11/13/20250.3770.37710.37690.377
11/16/20250.3770.37750.37530.377
11/17/20250.3770.37710.3770.377
11/18/20250.3770.37710.3770.377
11/19/20250.3770.37720.37680.377
11/20/20250.3770.37710.37690.377
11/23/20250.3770.37710.37690.377
11/24/20250.3770.37710.37690.3771
11/25/20250.3770.37710.37690.377
11/26/20250.3770.37710.37690.377
11/27/20250.3770.37750.37680.377
11/30/20250.3770.3770.37540.3769
12/01/20250.3770.37710.37690.377
12/02/20250.3770.37710.3770.377
12/03/20250.3770.37710.37690.3769
12/04/20250.37690.3770.37690.377
12/07/20250.37690.3770.37690.377
12/08/20250.3770.3770.37680.3769
12/09/20250.37690.3770.37680.377
12/10/20250.3770.3770.37670.377
12/11/20250.3770.3770.37690.377
12/14/20250.37650.3770.37650.3769
12/15/20250.3770.37710.37690.377
12/16/20250.3770.37710.3770.377
12/17/20250.3770.37710.37690.377
12/18/20250.3770.37710.37690.377
12/21/20250.3770.37720.37680.377
12/22/20250.3770.37710.37690.3771
12/23/20250.37710.37720.3770.3772
12/24/20250.37720.37720.37720.3772
12/25/20250.37720.37740.37690.3774
12/28/20250.37720.37720.3770.3771
12/29/20250.37710.37710.37690.377
12/30/20250.37710.37720.3770.377
12/31/20250.3770.3770.3770.377