Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Pamuk No.2 Vadeli logo
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
18:19:57
79.8 USX
+0.01 (%+0.01)
Previous Close: 79.79
Day Low₺78.83
Day High₺79.8
Bid79.77
Ask79.8

Market Data

Spot Rate
B:79.77
A:79.8
Week over week (WoW)
+4.42%
Month over month (MoM)
+4.79%
Year to date (YTD)
+24.11%
Year over year (YoY)
+23.38%
Overview
Technicals
Comments
Archive

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.4662
CLOSE 71.4845

Low

LOW 60.9

High

HIGH 88.85
DATEOPENHIGHLOWCLOSE
01/01/202664.3464.4463.6864.01
01/04/202664.2564.8764.2464.64
01/05/202664.6865.7664.6865.14
01/06/202665.1865.6264.864.86
01/07/202664.8964.8964.3864.4
01/08/202664.4264.6664.2664.41
01/11/202664.5365.2564.4964.94
01/12/202665.0265.2464.8564.93
01/13/202664.9165.264.7864.96
01/14/202664.9765.0964.664.62
01/15/202664.6564.8464.5164.66
01/19/202664.7464.9764.3364.35
01/20/202664.3964.5664.2764.3
01/21/202664.3164.6763.8163.91
01/22/202663.9564.1563.5763.81
01/25/202663.9764.0762.5562.65
01/26/202663.9763.8662.7563.78
01/27/202663.7664.463.6363.64
01/28/202663.6564.0963.0463.46
01/29/202663.4763.5362.9363.11
02/01/20266363.2162.2162.8
02/02/202662.9262.9762.1662.3
02/03/202662.3262.6962.1562.22
02/04/202662.4262.4361.5661.78
02/05/202661.7762.0660.961.06
02/08/202661.2561.7960.9961.58
02/09/202661.6562.2861.561.59
02/10/202661.6862.2361.6362.04
02/11/20266262.4461.8662.26
02/12/202662.2262.4161.762.11
02/16/202662.1662.1961.3561.49
02/17/202661.6961.8861.5561.61
02/18/202661.5162.0561.4662.01
02/19/202662.0863.3861.9463.03
02/22/202665.3765.5464.9965.22
02/23/202665.666.365.4665.5
02/24/202666.1166.3865.9366.16
02/25/202666.0866.3165.2765.37
02/26/202665.5365.7965.0665.61
03/01/202665.1565.4964.5364.8
03/02/202664.6664.7363.8364.16
03/03/202664.3264.8864.1264.17
03/04/202664.1264.2963.6364.06
03/05/202664.4564.546464.2
03/08/202664.6564.7864.2964.68
03/09/202665.2965.5764.8865.26
03/10/202665.2965.7865.165.24
03/11/202665.1765.7265.0765.21
03/12/202665.6866.2565.1465.85
03/15/202667.0468.7566.9768.44
03/16/202668.3769.2268.2968.71
03/17/202668.4669.0568.2768.7
03/18/202667.6268.5267.5267.71
03/19/202667.9467.9467.1167.34
03/22/202667.6867.9666.9467.23
03/23/202666.9167.6466.6667.57
03/24/202668.0868.2467.5268.24
03/25/202668.1769.6867.8869.44
03/26/202669.0970.3168.8869.46
03/29/202670.2970.7469.7770.07
03/30/202670.371.3869.8669.98
03/31/202669.3970.8868.6170.7
04/01/202670.6671.2769.9970.88
04/05/202671.2271.9370.7771.6
04/06/202671.9172.1271.2571.27
04/07/202670.4671.9770.3571.55
04/08/202670.9773.3470.9473.3
04/09/202673.3473.6472.7173.22
04/12/202675.476.8275.0876.78
04/13/202676.8177.0876.0476.47
04/14/202676.8377.7376.6977.36
04/15/202678.2578.5277.578.24
04/16/202678.3579.9276.8679.82
04/19/202679.5180.4978.8880.04
04/20/202679.6381.1679.5780.83
04/21/202680.8681.2278.3978.62
04/22/202678.3579.7777.6779.38
04/23/202679.2179.978.2679.36
04/26/202679.8680.5479.4479.69
04/27/202679.2880.1779.2579.7
04/28/202679.5879.7378.7179.11
04/29/202680.5582.280.4982.2
04/30/202682.5284.2781.8584.19
05/03/202683.5883.6782.5682.93
05/04/202683.9284.983.0784.86
05/05/202683.7584.4482.1883.88
05/06/202684.1683.5981.9282.87
05/07/202682.9884.8282.3684.73
05/10/202684.6888.2584.2688.19
05/11/202686.9188.5286.0386.18
05/12/202687.0988.8586.3687.03
05/13/202685.0285.182.9883.96
05/14/202682.2984.2479.9480.61
05/17/202681.884.181.0584.04
05/18/202683.3383.4781.7282.24
05/19/202681.4882.3381.0481.43
05/20/202680.948177.778.1
05/21/202678.7278.8777.5177.61
05/25/202678.2178.677.0477.4
05/26/202676.6176.7775.7476.16
05/27/202676.2877.1575.4376.68
05/28/202676.9877.1775.8776.15
05/31/202680.6281.1379.7980.26
06/01/202680.8581.5880.1880.49
06/02/202680.2680.6479.7980.28
06/03/202680.3780.4778.2478.49
06/04/202677.3978.7776.9577.48
06/07/202678.0178.3177.4677.46
06/08/202677.4777.8475.2575.45
06/09/202675.8176.2275.2375.28
06/10/202676.0276.7175.8576.29
06/11/202676.4376.9676.1376.42
06/14/202676.1877.0776.1776.77
06/15/202676.7678.6276.777.76
06/16/202678.3780.4678.2779.77
06/17/202679.7379.8378.8379.8