Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Pamuk No.2 Vadeli logo
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
18:19:57
79.8 USX
+0.01 (%+0.01)
Previous Close: 79.79
Day Low₺78.83
Day High₺79.8
Bid79.77
Ask79.8

Market Data

Spot Rate
B:79.77
A:79.8
Week over week (WoW)
+4.42%
Month over month (MoM)
+4.79%
Year to date (YTD)
+24.11%
Year over year (YoY)
+23.38%
Overview
Technicals
Comments
Archive

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.2355
CLOSE 66.1572

Low

LOW 60.8

High

HIGH 69.75
DATEOPENHIGHLOWCLOSE
01/01/202568.3469.4468.3268.53
01/02/202568.4768.7167.6367.73
01/03/202568.4768.7267.6367.66
01/05/202568.4768.7467.8168.72
01/06/202568.8169.1568.4168.52
01/07/202568.5968.6268.0568.19
01/08/202568.5468.5668.5468.54
01/09/202568.5368.766.9166.95
01/10/202568.5368.766.967.01
01/12/202567.1267.8166.7767.62
01/13/202567.6367.9867.3767.46
01/14/202567.4867.8267.2767.78
01/15/202567.467.4866.666.74
01/16/202566.867.6366.6567.58
01/17/202566.867.6366.6467.6
01/20/202566.868.3167.3767.66
01/21/202566.867.9567.1267.16
01/22/202567.567.567.4967.5
01/23/202567.9368.4467.4667.61
01/26/202567.9368.1767.2167.36
01/27/202567.1267.666.9167.01
01/28/202567.167.1666.6366.66
01/29/202566.6666.6766.0266.26
01/30/202566.2466.4865.765.9
02/02/202566.2466.2165.0266.2
02/03/202566.3867.1366.3466.94
02/04/202566.967.3165.9466.01
02/05/202565.8166.4965.7566.05
02/06/202566.0266.665.5665.63
02/09/202566.0967.0665.8466.65
02/10/202566.7667.6366.7267.45
02/11/202567.3867.9667.3267.42
02/12/202567.4467.5266.7566.93
02/13/202567.0767.7366.9467.11
02/17/202567.0769.2568.5268.92
02/18/202568.7868.9167.6467.66
02/19/202567.6967.8767.6467.71
02/20/202567.6967.8467.0267.34
02/23/202567.5468.1967.3867.85
02/24/202567.8567.8967.1867.35
02/25/202567.3567.4466.8166.89
02/26/202566.9267.3466.5666.6
02/27/202566.6566.6665.1865.25
03/02/202565.3866.3865.2765.44
03/03/202565.4965.4962.5463.25
03/04/202563.3863.8962.863.6
03/05/202564.1865.7564.1865.24
03/06/202564.7664.7664.7664.76
03/09/202566.5167.0765.6265.94
03/10/202565.6566.7265.5866.05
03/11/202566.3767.0365.9867.01
03/12/202567.2967.366.4466.55
03/13/202566.8867.6366.5167.37
03/16/202567.3967.5766.8166.96
03/17/202566.8566.9766.3666.45
03/18/202566.3666.665.9666.38
03/19/202566.5766.8465.7766.06
03/20/202566.4166.4265.2465.27
03/23/202564.9665.6864.8365.48
03/24/202565.7565.8764.8865.15
03/25/202565.1965.9865.165.75
03/26/202565.7167.0965.5567
03/27/202566.6367.166.5166.89
03/30/202566.3266.9765.9966.83
03/31/202566.6168.3266.4668.24
04/01/202568.1768.5867.6667.8
04/02/202565.7466.1964.864.8
04/03/202564.0464.6660.863.36
04/06/202562.7166.1561.8165.99
04/07/202565.5466.2664.7465.55
04/08/202564.686764.2566.63
04/09/202567.2567.6266.1866.47
04/10/202566.4667.1465.5665.89
04/13/202565.9766.163.7564.09
04/14/202564.465.1463.8365.08
04/15/202564.9965.9964.6565.79
04/16/202565.7867.266.2567.13
04/20/202566.9567.466.2166.82
04/21/202566.6367.3766.4467.22
04/22/202567.2569.667.1869.03
04/23/202568.7269.4868.6369.17
04/24/202569.3569.7568.4568.8
04/27/202568.5668.8667.2967.55
04/28/202567.6767.8166.1166.49
04/29/202566.3766.6365.7166.02
04/30/202565.966.2465.5365.66
05/01/202566.2968.4865.7168.41
05/04/202568.5168.7467.9368.42
05/05/202568.3668.567.7667.83
05/06/202568.9469.167.267.38
05/07/202567.5267.7166.2266.69
05/08/202566.5867.2266.466.61
05/11/202567.7168.8966.5766.63
05/12/202567.0667.2366.2566.28
05/13/202566.5566.7165.4365.48
05/14/202565.3965.7464.8665.43
05/15/202565.7565.8964.7564.89
05/18/202565.0566.0564.8865.64
05/19/202565.5466.3465.2266.12
05/20/202566.366.3965.6166.07
05/21/202565.8366.1465.2765.63
05/22/202565.7666.5365.3166.11
05/26/202565.8266.7965.5165.57
05/27/202565.6665.7664.9165.33
05/28/202565.7865.8164.664.84
05/29/202564.6865.3364.5165.06
06/01/202565.3866.765.2566.21
06/02/202566.166.365.3465.98
06/03/202566.0866.1364.9365.04
06/04/202564.9465.7464.7165.34
06/05/202565.4765.9765.1865.62
06/08/202565.9266.0465.4465.97
06/09/202566.266.2865.3465.39
06/10/202565.3365.7865.0665.51
06/11/202565.3165.4764.6965.18
06/12/202565.3165.664.7965.36
06/15/202565.4365.6965.1465.47
06/16/202565.4665.4964.9465.16
06/17/202565.2265.2664.4664.68
06/19/202564.73656464.04
06/22/202566.8767.7466.2867.54
06/23/202567.8467.8567.7867.78
06/24/202568.0768.767.6668.31
06/25/202568.669.167.8468.77
06/26/202568.9469.5268.7669.32
06/29/202569.1169.367.7768.02
06/30/202568.3668.7467.8867.97
07/01/202568.0968.7468.0268.64
07/02/202568.8168.9768.2168.46
07/06/202568.1468.1967.5267.83
07/07/202567.8468.3767.2367.34
07/08/202567.2567.9667.1967.74
07/09/202567.7968.0167.5867.76
07/10/202567.8367.9467.2567.42
07/13/202567.6368.1867.3768.11
07/14/202568.2468.9967.9268.58
07/15/202568.5968.868.2268.56
07/16/202568.6468.9568.3668.83
07/17/202568.9469.1568.3868.68
07/20/202568.668.7567.9268.08
07/21/202568.0768.4367.8168.28
07/22/202568.4868.5468.0868.29
07/23/202568.3668.9668.2568.74
07/24/202568.7768.8368.1568.23
07/27/202568.4468.7768.0768.31
07/28/202568.3268.4367.5867.66
07/29/202567.5567.7467.1667.5
07/30/202567.4867.8467.1767.22
07/31/202567.3567.4166.3466.36
08/03/202566.4267.1666.3766.62
08/04/202566.6767.4166.5267.16
08/05/202567.3167.5966.8166.92
08/06/202566.9367.4566.3666.36
08/07/202566.4266.7265.8866.6
08/10/202566.6867.1866.5966.84
08/11/202566.8468.4766.7468.44
08/12/202568.4968.4967.5267.7
08/13/202567.6767.9967.4267.59
08/14/202567.5567.6867.2267.54
08/17/202567.4267.9967.3467.84
08/18/202567.9267.9967.2767.53
08/19/202567.567.967.3767.53
08/20/202567.5567.8567.2367.47
08/21/202567.4768.367.368.01
08/24/202568.1468.1867.3167.38
08/25/202567.3567.5166.6266.67
08/26/202566.6566.8866.5666.65
08/27/202566.7267.5766.667.28
08/28/202567.4767.566.5166.54
09/01/202566.766.8565.8166.05
09/02/20256666.4265.8366.23
09/03/202566.3266.5765.8366.22
09/04/202566.2266.3365.8366.03
09/07/202566.2166.4465.9366.28
09/08/202566.3266.5566.1666.39
09/09/202566.4667.0666.4666.72
09/10/202566.8166.9966.3166.74
09/11/202566.6966.9266.3266.83
09/14/202566.7466.9466.4666.82
09/15/202566.8667.7166.6867.67
09/16/202567.6367.8367.1667.18
09/17/202567.2467.2466.5866.92
09/18/202566.9367.0466.2766.29
09/21/202566.3666.566.1266.25
09/22/202566.2267.0166.0466.61
09/23/202566.5766.6966.0666.14
09/24/202566.2166.3566.0766.27
09/25/202566.2666.4466.0566.4
09/28/202566.2866.6265.465.4
09/29/202565.4365.9965.2665.72
09/30/202565.7265.964.7165.61
10/01/202565.7165.9365.0465.11
10/02/202565.1365.7464.8265.3
10/05/202565.3265.5664.9965.19
10/06/202565.1965.2564.4264.44
10/07/202564.4264.9464.1664.94
10/08/202564.9465.2864.4164.46
10/09/202564.4764.7963.2663.84
10/12/202563.964.4263.5163.54
10/13/202563.5863.7162.7263.43
10/14/202563.4764.1863.2663.83
10/15/202563.8863.9563.3163.78
10/16/202563.8464.563.4664.28
10/19/202564.2864.7864.0664.19
10/20/202564.2464.7363.8264.41
10/21/202564.3864.563.6563.65
10/22/202563.7164.263.6964.02
10/23/202564.0864.3763.8164.2
10/26/202564.6265.3564.3564.65
10/27/202564.6665.1264.3865.05
10/28/202565.0466.164.9165.95
10/29/202565.9166.0364.5465.09
10/30/202565.1165.664.765.54
11/02/202565.966.0365.0365.69
11/03/202565.6865.7665.165.15
11/04/202565.2165.4464.8265.07
11/05/202565.1165.364.4664.48
11/06/202564.6664.7463.5263.62
11/09/202563.864.4163.7864.34
11/10/202564.364.5963.8363.93
11/11/202563.9463.9862.8663.31
11/12/202563.2963.4962.8862.93
11/13/202562.9463.562.1362.49
11/16/202564.264.5263.8264.21
11/17/202564.164.8763.7664.44
11/18/202564.464.6963.7563.94
11/19/202564.1364.463.6563.78
11/20/202563.8163.9663.1163.85
11/23/202563.9664.4463.8964.08
11/24/202564.0764.6763.9764.23
11/25/202564.3464.8464.0264.61
11/27/202564.7764.9564.4264.73
11/30/202564.7764.8264.2764.64
12/01/202564.6364.8564.2764.61
12/02/202564.7264.8464.2764.45
12/03/202564.4464.6964.0464.04
12/04/202564.0564.4263.8263.93
12/07/202563.8864.5363.6763.74
12/08/202563.8164.0663.5663.87
12/09/202563.8464.2363.8464.12
12/10/202564.1464.3563.8964
12/11/202563.9364.2163.7163.83
12/14/202563.9264.3863.8663.93
12/15/202563.9164.0762.9763.13
12/16/202563.2563.763.1763.46
12/17/202563.563.7863.2763.57
12/18/202563.6363.8863.4663.65
12/21/202563.846463.4963.61
12/22/202563.7564.363.6564.02
12/23/202564.0364.2963.9864.26
12/24/2025----
12/25/202564.2664.8164.3664.49
12/28/202564.5164.7964.2964.34
12/29/202564.4164.864.2164.3
12/30/202564.3364.516464.3