Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Pamuk No.2 Vadeli logo
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
18:19:57
79.8 USX
+0.01 (%+0.01)
Previous Close: 79.79
Day Low₺78.83
Day High₺79.8
Bid79.77
Ask79.8

Market Data

Spot Rate
B:79.77
A:79.8
Week over week (WoW)
+4.42%
Month over month (MoM)
+4.79%
Year to date (YTD)
+24.11%
Year over year (YoY)
+23.38%
Overview
Technicals
Comments
Archive

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.0011
CLOSE 110.2304

Low

LOW 70.21

High

HIGH 155.93
DATEOPENHIGHLOWCLOSE
01/01/2022113.63113.63113.63113.63
01/02/2022112.96114.61112.94113.22
01/03/2022113.52117.67113.42116.26
01/04/2022116.23117.63115.55116.18
01/05/2022115.58116.09114.61114.8
01/06/2022114.89116.84114.89115.22
01/09/2022115.42116.36114.83115.33
01/10/2022115.09116.56115.03116
01/11/2022115.9118.97115.9117.58
01/12/2022117.47118.44116.45116.9
01/13/2022116.88119.86116.32119.82
01/17/2022119.9121.36119.14121.28
01/18/2022121.15124.75120.99124.09
01/19/2022123.81124.76122.12122.81
01/20/2022121.77122.85120.67121.06
01/23/2022121.13122.49119.22120.38
01/24/2022120.31121.45120.06121.06
01/25/2022120.84122.67120.78122.23
01/26/2022121.78122.14120.86121.52
01/27/2022121.55125.59120.02123.63
01/30/2022123.75127.7123.34127.5
01/31/2022127.33129.36124.62127.42
02/01/2022127.47128.43125.91125.96
02/02/2022126.05127.68125.27127.53
02/03/2022127.71128.8125.73126.48
02/06/2022126.66126.91125.36125.68
02/07/2022125.61127.31125.06127.1
02/08/2022126.95127.35125.87126.52
02/09/2022126.41127.22125.53125.62
02/10/2022125.57126.39124.92125.07
02/13/2022122.95123.14119.28120.64
02/14/2022120.74121.22120.25120.57
02/15/2022120.62120.82118.8119.7
02/16/2022119.62120.35119.04119.55
02/17/2022119.56121.45119.56121.07
02/21/2022120.69121.18119.66120.38
02/22/2022120.42121.39120.13121.22
02/23/2022121.42125.12118.88119.33
02/24/2022119.57120.38115.88118.62
02/27/2022117.99119.92116.73118.76
02/28/2022118.86123.29118.06122.58
03/01/2022122.69123.1118.17118.22
03/02/2022118.73120.83118.66119.46
03/03/2022119.47120.13116.16116.19
03/06/2022117.74118.37115.38116.97
03/07/2022117.31118.08116.24117.89
03/08/2022118.78119.14117.16117.57
03/09/2022117.42118.44116.68117.05
03/10/2022117.15121.69116.88121.21
03/13/2022121.14121.14117.66118.91
03/14/2022118.72119.75117.08118.57
03/15/2022118.22121.48118.22119.83
03/16/2022119.93122.64119.72122.06
03/17/2022121.98126.86121.85126.86
03/20/2022128.69131.71127.16130.39
03/21/2022130.17130.44128.17130.19
03/22/2022130.24132.94129.89129.97
03/23/2022130.04131.6129.37131.12
03/24/2022131.13135.9130.95135.84
03/27/2022135.76141.77134.3140.16
03/28/2022139.82141.61136.7137.12
03/29/2022137.27140.19136.44139.76
03/30/2022139.72140.68135.41135.5
03/31/2022136.01137.47134.13134.81
04/03/2022134.79138.59134.79137.75
04/04/2022138.1140.43136.88137.71
04/05/2022137.63138.41135.15135.73
04/06/2022135.75136.44132.9133.34
04/07/2022133.3134.58132.29132.42
04/10/2022132.62136.28131.61135.37
04/11/2022135.35139.14135.19138.65
04/12/2022138.56143.37137.53142.95
04/13/2022143.13146.12140.75142.17
04/17/2022141.47144.02141.38143.26
04/18/2022143.52143.85137.63138.46
04/19/2022138.59141.1138.03138.67
04/20/2022138.66139.12136.91137.82
04/21/2022137.98138135.01136.32
04/24/2022136.01136.08132.34135.47
04/25/2022135.2136.99134.77136.13
04/26/2022136.47140.68135.84140.68
04/27/2022142.47147.68140.79147.68
04/28/2022149.02151.09144.52146.31
05/01/2022146.94151.27145.09150.68
05/02/2022151.38152.9148.31150
05/03/2022150.07155.93149.14154.74
05/04/2022154.28155.15148.76148.76
05/05/2022148.11148.67143.39143.46
05/08/2022143.34148.18142.62142.75
05/09/2022142.69145.21142.14143.31
05/10/2022143144.91142.38143.58
05/11/2022143.51147.94143.1145.29
05/12/2022145.59146.58143.56145.5
05/15/2022145.84150.97145.75150.72
05/16/2022150.45151.93148.28148.7
05/17/2022148.6149.15143.18144.78
05/18/2022144.12148.82141.13147.32
05/19/2022147.31147.96141.87142.81
05/22/2022142.85144.92140.84142.62
05/23/2022142.73142.76140.7141.64
05/24/2022141.53147.12140.76144.77
05/25/2022144.67145.33140.38140.52
05/26/2022140.53141.97139.06139.2
05/30/2022139.44141.87138.67138.97
05/31/2022139.25139.56135.61136.16
06/01/2022136.1140.6134.16139.12
06/02/2022139.14140.68136.06138.88
06/05/2022139.39141.56136.99137.79
06/06/2022137.58138.43136.09137.19
06/07/2022137.4141.81137.09140.32
06/08/2022140.42146.62139.61146.62
06/09/2022146.71147.5144.53145.59
06/12/2022145.32146.09143.88146
06/13/2022145.71145.74143.41143.53
06/14/2022143.53145.44142.53142.88
06/15/2022143.42147.5143.42143.7
06/16/2022119.07119.8117.81118.29
06/20/2022117.5117.93113.27113.85
06/21/2022114114.09107.85108.07
06/22/2022108.05108.41101.51102.01
06/23/2022101.55102.897.3398.05
06/26/202297.598.0594.0594.05
06/27/202292.199.0591.293.48
06/28/202293.7997.4893.2397.48
06/29/202298.0199.4995.5698.84
06/30/202298.849994.997.48
07/04/202297.497.4793.4893.48
07/05/202293.4594.1388.588.61
07/06/202288.6192.488.191.88
07/07/202288.59285.3791.81
07/10/202295.8896.6992.794.84
07/11/202294.8494.990.8490.84
07/12/202290.1890.6786.287.71
07/13/202288.0688.2283.7183.71
07/14/202283.588.7182.5488.71
07/17/202289.0193.588.893
07/18/202292.893.3889.0192.38
07/19/202292.7594.8591.1692.81
07/20/202292.7493.890.191.6
07/21/202291.792.890.1590.89
07/24/202290.9192.1589.591.06
07/25/202291.4594.990.394.48
07/26/202294.4896.993.5395.07
07/27/202295.2597.495.2596.21
07/28/202296.5597.6595.496.74
07/31/202296.5896.7692.894.06
08/01/20229495.8791.694.81
08/02/20229495.5893.794.43
08/03/202294.3395.19394.62
08/04/202294.2297.5294.2296.13
08/07/202296.0497.495.1495.59
08/08/20229699.3495.899.07
08/09/202299102.6897.7100.94
08/10/2022100.4104.94100.37104.59
08/11/2022104.57108.59102.73108.59
08/14/2022111.53113.59111.53113.59
08/15/2022117.03119.59114.6116.85
08/16/2022116118.67111.85113.54
08/17/2022113.9114.9111.71112.7
08/18/2022112.73116.63111.01116.01
08/21/2022115.5117.45113.08114.14
08/22/2022114.02114.02111.26112.23
08/23/2022112.57114.75111.21114.07
08/24/2022114117.36113.31114.11
08/25/2022114.43118.4114.2117.68
08/28/2022117.68118.53115.24117.16
08/29/2022116.95117.01112.2112.32
08/30/2022112.42114.15112.05113.21
08/31/2022113113.2108.21108.21
09/01/2022108.1108.7103.21103.21
09/05/2022103.3106102.83103.55
09/06/2022103.4105.39101.19101.62
09/07/2022101.91105.17101.53103.91
09/08/2022104105.83103.96104.84
09/11/2022105108.1102.02105.71
09/12/2022105.73105.95101.85102.32
09/13/2022102.73103.25101.61102.71
09/14/2022103104.17101.98103.29
09/15/2022103.07103.2999.2999.29
09/18/202299.199.7494.3596.04
09/19/202296.0596.5493.1293.33
09/20/202293.2497.3392.3896.92
09/21/202296.4497.7795.0396.54
09/22/202296.396.592.5492.54
09/25/202292.593.7488.2488.37
09/26/202288.7591.8587.5588.09
09/27/202288.7189.3485.788.49
09/28/202288.588.938585.16
09/29/202285.4685.9583.685.34
10/02/202285.3986.1882.784.2
10/03/202284.3788.284.3196.14
10/04/202288.2690.5283.291.23
10/05/202283.685.2882.190.9
10/06/202283.0184.7981.5592.23
10/09/202284.7588.2383.5588.23
10/10/202288.6489.7887.0588.86
10/11/202288.4988.7684.8684.92
10/12/202284.9285.588284.79
10/13/202284.7985.868383.15
10/16/202283.0484.688383.09
10/17/202283.0983.7581.7882.29
10/18/202282.5883.6978.2978.29
10/19/202278.279.6677.1477.4
10/20/202277.579.9375.879.13
10/23/202279.480.876.1376.13
10/24/202276.1379.0976.0578.47
10/25/202278.4779.6477.6777.82
10/26/202277.8178.174.8275.11
10/27/202274.7475.3772.1172.11
10/30/202272.1173.2270.2172
10/31/202272.15757275
11/01/202278.47976.5279
11/02/202279.98377.6983
11/03/202283.4587.8781.2586.93
11/06/202286.2388.2584.8587.49
11/07/202287.4689.3186.2587.68
11/08/202287.6888.7584.1986.5
11/09/202286.4987.4484.9386.38
11/10/202286.5288.7586.3888.2
11/13/202287.0188.3885.1285.27
11/14/202287.0189.2885.2389.1
11/15/202287.0191.8787.8888.43
11/16/202287.0188.8585.6686.73
11/17/202286.5587.1184.285.16
11/20/202283.283.4779.7879.78
11/21/202280.3583.6479.3582.12
11/22/202280.3583.1880.3582.96
11/24/202280.3583.4480.0580.16
11/27/202280.3580.5977.5678.73
11/28/202280.3581.2578.9780.66
11/29/202280.3584.6179.8884.61
11/30/202280.3587.1983.3785.19
12/01/202280.3585.7582.4183.18
12/04/202280.3585.3482.7883.76
12/05/202280.3586.3983.2484.64
12/06/202280.3585.0881.1982.04
12/07/202280.3584.0580.7880.87
12/08/202280.3583.7480.1181.05
12/11/202280.3581.8879.0479.29
12/12/202280.3582.3978.881.54
12/13/202280.3582.5380.6481.39
12/14/202280.3581.9180.4481.15
12/15/202280.3582.2879.8182
12/18/202281.7885.7381.3684.16
12/19/202281.7888.0883.6787.96
12/20/202281.7889.6587.488.42
12/21/202281.7888.684.384.3
12/22/202281.7885.7684.1885.17
12/26/202285.485.6484.0484.11
12/27/202285.485.0882.3983.32
12/28/202285.483.782.5382.66
12/29/202285.484.4482.5583.38