Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Pamuk No.2 Vadeli logo
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
18:19:57
79.8 USX
+0.01 (%+0.01)
Previous Close: 79.79
Day Low₺78.83
Day High₺79.8
Bid79.77
Ask79.8

Market Data

Spot Rate
B:79.77
A:79.8
Week over week (WoW)
+4.42%
Month over month (MoM)
+4.79%
Year to date (YTD)
+24.11%
Year over year (YoY)
+23.38%
Overview
Technicals
Comments
Archive

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.4312
CLOSE 76.5831

Low

LOW 66.26

High

HIGH 103.8
DATEOPENHIGHLOWCLOSE
01/01/202481.7281.7579.6979.93
01/02/202481.7281.4580.1180.97
01/03/202481.7281.2580.0880.19
01/04/202480.2380.5379.5980.22
01/07/202480.2380.8179.680.42
01/08/202480.2381.2380.380.69
01/09/202480.2381.179.9280.17
01/10/202480.2381.9480.181.42
01/11/202481.3182.281.181.14
01/15/202481.3181.5280.6881.31
01/16/202481.2382.4581.0181.67
01/17/202481.2382.681.6582.5
01/18/202481.2384.7282.3183.93
01/21/202481.2384.9883.5484.81
01/22/202481.2384.8384.0384.55
01/23/202484.4785.4984.2985.36
01/24/202485.3485.8485.0985.71
01/25/202485.3485.8684.1684.41
01/28/202484.5385.2183.8684.2
01/29/202484.5384.9383.6584.71
01/30/202484.6185.3784.585.08
01/31/202484.6186.984.886.48
02/01/202484.6187.3285.887.09
02/04/202486.9187.4486.5287.14
02/05/202486.9187.8386.9587.49
02/06/202486.9188.6887.288.52
02/07/202486.9189.2788.1489.15
02/08/202489.1991.9988.5691.58
02/11/202489.1991.6489.4190.37
02/12/202489.1992.4790.1191.52
02/13/202489.1994.4590.9593.46
02/14/202489.1995.1893.1694.75
02/15/202489.1995.9192.9693.92
02/19/202489.1994.1690.8991.72
02/20/202489.1994.1291.292.97
02/21/202489.1994.8692.7294.42
02/22/202489.1994.6692.6293.38
02/25/202489.1994.8892.5694.86
02/26/202494.798.894.5498.8
02/27/202494.7103.898.35101.06
02/28/202494.7100.4697.2799.49
02/29/202494.7100.395.5795.57
03/03/202494.797.699394.59
03/04/202494.795.2893.1494.34
03/05/202494.5397.6594.5395.47
03/06/202494.5399.2894.8699.26
03/07/202494.53101.595.2895.28
03/10/202494.5397.5294.6394.92
03/11/202494.5395.7594.0695.37
03/12/202494.5396.2294.5394.97
03/13/202494.5395.5393.2293.6
03/14/202494.5394.5193.2793.93
03/17/202493.996.1893.994.61
03/18/202493.994.6392.2293.42
03/19/202493.3693.4491.8292.18
03/20/202492.4493.4691.8492.2
03/21/202492.1692.8591.4291.53
03/24/202492.1692.319192.15
03/25/202492.1294.2392.0893.44
03/26/202493.3393.490.5890.95
03/27/202490.9291.9690.5391.46
03/31/202490.9292.8891.5792.78
04/01/202492.7292.8990.790.79
04/02/202490.8391.1488.8788.89
04/03/202490.8389.2287.187.13
04/04/202490.8387.5986.1786.26
04/07/202486.4188.286.1286.77
04/08/202486.7387.2385.9786.14
04/09/202486.1386.6885.2585.31
04/10/202486.1385.4683.1483.3
04/11/202483.3183.9781.7382.66
04/14/202482.7584.2382.5683.07
04/15/202482.7583.4179.5981.2
04/16/202482.7581.9179.0579.58
04/17/202479.7879.977.3678.35
04/18/202478.1979.6977.8778.6
04/21/202478.1982.5781.0882.4
04/22/202482.4182.9280.6381.66
04/23/202482.4181.9980.9180.93
04/24/202482.4181.780.781.02
04/25/202482.4181.6780.6780.93
04/28/202482.4182.581.181.31
04/29/202482.4181.3278.0378.49
04/30/202482.4178.4576.0676.49
05/01/202482.4178.1175.2575.56
05/02/202475.7578.6274.9477.96
05/05/202475.7579.7176.5277.08
05/06/202475.7578.5376.7777.43
05/07/202475.7580.2977.2979.9
05/08/202475.7580.0377.7978.41
05/09/202475.7578.5676.6977.38
05/12/202475.7578.4377.1377.65
05/13/202475.7577.9174.6374.63
05/14/202475.7575.973.6975.44
05/15/202475.6177.2375.2276.04
05/16/202475.6176.8275.5675.96
05/19/202475.6176.9775.5175.91
05/20/202475.9376.717576.49
05/21/202475.9379.3876.2379.38
05/22/202475.9382.5678.3981.71
05/23/202475.9382.1679.680.46
05/27/202475.9383.1780.3182.14
05/28/202475.9382.4980.2681.28
05/29/202475.9382.1577.2278.05
05/30/202475.9378.776.0876.15
06/02/202475.9376.5373.1573.15
06/03/202475.9374.0372.2573.51
06/04/202475.9375.3573.4874.39
06/05/202474.4875.973.7275.54
06/06/202474.4875.9873.5573.84
06/09/202474.0974.2771.371.97
06/10/202474.0973.5571.5272.9
06/11/202474.0973.2571.5171.73
06/12/202474.0972.1771.3171.43
06/13/202474.0971.8170.8771.1
06/16/202472.2672.2970.0171.79
06/17/202471.9273.4470.9772.7
06/19/202472.973.5772.5572.75
06/20/202472.8872.9572.0272.31
06/23/202472.473.7772.2873.42
06/24/202472.9675.1772.9375.07
06/25/202474.7975.3874.4775.31
06/26/202475.2475.8473.6774.6
06/27/202474.6975.1872.172.72
06/30/202472.6473.5572.1973.14
07/01/202473.2973.7572.3572.68
07/02/202472.873.172.3272.39
07/04/202472.872.6170.8371.09
07/07/202471.2771.9570.7771.02
07/08/202471.3671.470.4870.58
07/09/202470.6871.6470.2271.01
07/10/202471.0671.9470.7670.89
07/11/202470.8171.4770.471.33
07/14/202471.3472.9870.9372.41
07/15/202472.4172.5471.2671.3
07/16/202471.3372.7771.3372.08
07/17/202471.7972.4471.6771.91
07/18/202471.9672.1570.5770.77
07/21/202470.9671.2370.0770.69
07/22/202470.7271.0368.7369.48
07/23/202469.3669.3667.5168.71
07/24/202468.8369.1367.7468.92
07/25/202468.956967.6368.03
07/28/202468.1769.3868.0569.18
07/29/202469.1370.1968.6869.55
07/30/202469.4169.6268.2968.89
07/31/202468.8870.0267.868.06
08/01/202468.0968.8267.9668.31
08/04/202468.2868.5766.9167.65
08/05/202467.8168.3367.1367.33
08/06/202467.4568.1966.8767.74
08/07/202467.667.7466.5667.23
08/08/202467.2868.7767.1768.38
08/11/202468.470.668.1969.01
08/12/202469.169.4367.9267.94
08/13/202467.7368.2466.967.1
08/14/202467.1267.9367.0667.16
08/15/202467.1367.3566.2667.23
08/16/202467.1367.3666.2667.24
08/18/202467.3869.2967.2468.76
08/19/202468.8169.6368.5869.32
08/20/202469.0270.476970.43
08/21/202470.2870.5969.0769.36
08/22/202469.5271.2469.370.77
08/23/202469.5271.2569.370.91
08/25/202470.8571.3570.2370.28
08/26/202470.2270.4469.5570.04
08/27/202469.9269.9668.2768.56
08/28/202468.6670.2468.5569.95
08/29/202469.9270.3769.4669.95
08/30/202469.9270.3869.4669.99
09/02/202469.6371.1769.2170.49
09/03/202470.2670.4869.3769.87
09/04/202469.9370.2869.0669.46
09/05/202469.5269.5767.8167.81
09/06/202469.5269.5767.867.88
09/08/202467.9368.3167.5267.75
09/09/202467.7968.6667.6468.13
09/10/202468.1569.8268.1569.6
09/11/202469.6770.5869.2970.43
09/12/202470.4770.8469.569.84
09/13/202470.4770.8569.4569.82
09/15/202469.6572.8269.5872.82
09/16/202472.8572.9871.5472.18
09/17/202472.4672.5770.2371.3
09/18/202471.2473.4970.6673.06
09/19/202472.8974.2172.8673.54
09/22/202472.8974.0973.2773.35
09/23/202472.8974.5473.2274.1
09/24/202474.0974.372.8773.2
09/25/202474.0974.272.673.08
09/26/202474.0973.9571.6672.77
09/27/202474.0973.9571.6872.72
09/29/202474.0973.7272.8973.55
09/30/202474.0973.9972.8173.26
10/01/202474.0973.772.4473.43
10/02/202474.0973.671.8772.69
10/03/202474.0973.3472.1373.29
10/04/202474.0973.3572.1373.27
10/06/202474.0974.1372.9873.58
10/07/202474.0973.5671.1472.27
10/08/202474.0972.972.0172.28
10/09/202474.0972.7171.7772.65
10/10/202474.0973.571.7772.13
10/13/202474.0972.1670.6171.15
10/14/202474.0971.3870.5670.64
10/15/202474.0971.9970.6271.27
10/16/202474.0971.4570.1770.87
10/17/202470.9471.7370.8771.05
10/18/202470.9471.7370.870.99
10/20/202470.9472.671.172.4
10/21/202470.9472.4271.7272.09
10/22/202470.9472.7371.8772.46
10/23/202470.9472.6871.2671.58
10/24/202470.9471.6370.6270.68
10/25/202470.9471.6570.6170.66
10/27/202470.9471.0669.9470.44
10/28/202470.9471.17070.57
10/29/202470.9470.7469.7870.07
10/30/202470.0970.0969.2769.63
10/31/202470.0971.469.4270.23
11/01/202470.0971.469.470.17
11/03/202470.0970.9969.7269.93
11/04/202469.9470.1969.4269.95
11/05/202469.9469.9968.9569.68
11/06/20247071.1869.9571.05
11/07/202470.9471.3670.0270.97
11/10/202470.9471.2369.6269.89
11/11/20247070.0268.7368.86
11/12/20247069.0367.9668.84
11/13/20247069.7168.2768.4
11/14/202468.3768.3766.6466.82
11/15/202468.3768.3766.6566.8
11/17/202469.0669.2868.8268.97
11/18/202468.9969.4168.4169.34
11/19/202468.9970.4969.1170.44
11/20/202468.9970.8869.9170.4
11/21/202470.3871.1169.7270.77
11/22/202470.3871.1269.7170.77
11/24/202470.3871.9970.7771.68
11/25/202470.3871.7771.0971.68
11/26/202470.3871.9671.3871.67
11/28/202470.3872.1571.271.89
11/29/202470.3872.1571.271.93
12/01/202471.8872.0570.4271.49
12/02/202471.3471.7170.8871.22
12/03/202471.1471.8570.8971.26
12/04/202471.1471.9271.0371.1
12/05/202471.1471.1670.0670.1
12/06/202471.1471.1570.0670.11
12/08/202469.9770.7569.7569.94
12/09/202470.0370.1469.2569.48
12/10/202469.5670.3869.0670.21
12/11/202469.9370.4769.9370.04
12/12/202470.0370.0469.269.32
12/13/202470.0370.0769.269.27
12/15/202469.2669.9169.0269.04
12/16/202469.0569.1968.5668.69
12/17/202468.5768.9168.0668.11
12/18/202468.0668.3367.5667.87
12/19/202468.1168.1867.568.12
12/20/202468.1168.2167.4868.06
12/22/202468.2269.8668.2269.44
12/23/202469.169.6568.6968.85
12/25/202468.7768.7768.7768.77
12/26/202468.7768.9968.3168.81
12/29/202468.5569.2468.4568.47
12/30/202468.468.468.3868.38