Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Pamuk No.2 Vadeli logo
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
18:19:57
79.8 USX
+0.01 (%+0.01)
Previous Close: 79.79
Day Low₺78.83
Day High₺79.8
Bid79.77
Ask79.8

Market Data

Spot Rate
B:79.77
A:79.8
Week over week (WoW)
+4.42%
Month over month (MoM)
+4.79%
Year to date (YTD)
+24.11%
Year over year (YoY)
+23.38%
Overview
Technicals
Comments
Archive

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.6297
CLOSE 70.6739

Low

LOW 66.84

High

HIGH 79.44
DATEOPENHIGHLOWCLOSE
09/07/201774.3175.7574.0974.51
09/08/201774.5175.3373.4773.89
09/10/201773.8975.3372.0672.22
09/11/201772.2272.0969.1469.15
09/12/201769.1569.3668.3369.3
09/13/201769.369.4468.4469.17
09/14/201769.1769.1968.6468.97
09/15/201768.9769.1968.6468.97
09/17/201768.9769.9468.8269.41
09/18/201769.4169.8768.8469.37
09/19/201769.3769.7369.0669.31
09/20/201769.3169.4968.1968.22
09/21/201768.2268.7567.8768.53
09/22/201768.5368.7567.8768.53
09/24/201768.5369.5368.3469.47
09/25/201769.4769.7168.5368.83
09/26/201768.8369.0968.1968.72
09/27/201768.7269.2968.2768.99
09/28/201768.9969.268.3368.42
09/29/201768.4268.868.6368.78
10/01/201768.7868.867.5667.63
10/02/201767.6368.3467.4167.55
10/03/201767.5569.9767.668.92
10/04/201768.9269.4668.168.23
10/05/201768.2369.1967.8168.67
10/06/201768.6769.1967.8168.67
10/08/201768.6769.0668.0668.97
10/09/201768.9769.8868.6268.91
10/10/201768.9169.4668.4768.72
10/11/201768.7269.1267.6667.88
10/12/201767.8868.9467.6768.68
10/13/201768.6868.8868.4768.76
10/15/201768.7668.8867.5367.65
10/16/201767.6568.5967.4767.8
10/17/201767.868.1667.5567.71
10/18/201767.7167.8667.2767.35
10/19/201767.3567.5366.8466.84
10/20/201766.8467.5366.8466.84
10/22/201766.8469.7866.9269.72
10/23/201769.7270.1969.0369.57
10/24/201769.5769.969.1369.2
10/25/201769.269.2768.168.16
10/26/201768.1668.3967.8168.23
10/27/201768.2368.3967.8168.23
10/29/201768.2369.267.9768.69
10/30/201768.6968.8968.1268.55
10/31/201768.5569.0568.1168.28
11/01/201768.2869.368.1269.1
11/02/201769.169.3768.3668.66
11/03/201768.6669.3768.3668.66
11/05/201768.6669.1168.2568.79
11/06/201768.7968.8968.0268.16
11/07/201768.1669.1568.0768.75
11/08/201768.7569.4768.1968.34
11/09/201768.3469.1868.3769.07
11/10/201769.0769.1868.3769.07
11/12/201769.0769.6868.8668.92
11/13/201768.9269.3868.668.64
11/14/201768.6468.9168.668.86
11/15/201768.8669.568.8169.27
11/16/201769.2769.3569.3569.35
11/17/201769.3569.3569.3569.35
11/19/201769.3570.9269.4370.81
11/20/201770.8171.3469.5570.07
11/21/201770.0771.7569.9171.19
11/22/201771.1971.7569.9171.19
11/23/201771.197271.3871.5
11/26/201771.572.3971.2171.44
11/27/201771.4472.2971.0372.23
11/28/201772.2373.4671.7773.41
11/29/201773.4173.4572.2972.78
11/30/201772.7873.4172.6773.22
12/01/201773.2273.4172.6773.22
12/03/201773.2273.3572.5172.6
12/04/201772.673.1572.1672.56
12/05/201772.5673.2772.4672.71
12/06/201772.7174.2672.1174.18
12/07/201774.1874.2773.6273.72
12/08/201773.7273.773.3873.51
12/10/201773.5173.8372.8172.84
12/11/201772.8474.1972.8473.19
12/12/201773.1974.2272.9374.16
12/13/201774.1675.5573.9175.31
12/14/201775.3176.7575.0675.86
12/15/201775.8676.7575.0675.86
12/17/201775.8676.4375.1375.23
12/18/201775.2375.9174.9475.04
12/19/201775.0475.9574.9575.72
12/20/201775.7278.0675.4477.63
12/21/201777.6378.0377.0177.9
12/22/201777.978.0377.0177.9
12/26/201777.978.9877.2778.96
12/27/201778.9679.4478.678.78
12/28/201778.7878.9178.2278.47