USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Historical Data

OPEN 72.1067

CLOSE 72.3063

LOW 68.02

HIGH 79.44

DATE	OPEN	HIGH	LOW	CLOSE
10/30/2017	68.69	68.89	68.12	68.55
10/31/2017	68.55	69.05	68.11	68.28
11/01/2017	68.28	69.3	68.12	69.1
11/02/2017	69.1	69.37	68.36	68.66
11/03/2017	68.66	69.37	68.36	68.66
11/05/2017	68.66	69.11	68.25	68.79
11/06/2017	68.79	68.89	68.02	68.16
11/07/2017	68.16	69.15	68.07	68.75
11/08/2017	68.75	69.47	68.19	68.34
11/09/2017	68.34	69.18	68.37	69.07
11/10/2017	69.07	69.18	68.37	69.07
11/12/2017	69.07	69.68	68.86	68.92
11/13/2017	68.92	69.38	68.6	68.64
11/14/2017	68.64	68.91	68.6	68.86
11/15/2017	68.86	69.5	68.81	69.27
11/16/2017	69.27	69.35	69.35	69.35
11/17/2017	69.35	69.35	69.35	69.35
11/19/2017	69.35	70.92	69.43	70.81
11/20/2017	70.81	71.34	69.55	70.07
11/21/2017	70.07	71.75	69.91	71.19
11/22/2017	71.19	71.75	69.91	71.19
11/23/2017	71.19	72	71.38	71.5
11/26/2017	71.5	72.39	71.21	71.44
11/27/2017	71.44	72.29	71.03	72.23
11/28/2017	72.23	73.46	71.77	73.41
11/29/2017	73.41	73.45	72.29	72.78
11/30/2017	72.78	73.41	72.67	73.22
12/01/2017	73.22	73.41	72.67	73.22
12/03/2017	73.22	73.35	72.51	72.6
12/04/2017	72.6	73.15	72.16	72.56
12/05/2017	72.56	73.27	72.46	72.71
12/06/2017	72.71	74.26	72.11	74.18
12/07/2017	74.18	74.27	73.62	73.72
12/08/2017	73.72	73.7	73.38	73.51
12/10/2017	73.51	73.83	72.81	72.84
12/11/2017	72.84	74.19	72.84	73.19
12/12/2017	73.19	74.22	72.93	74.16
12/13/2017	74.16	75.55	73.91	75.31
12/14/2017	75.31	76.75	75.06	75.86
12/15/2017	75.86	76.75	75.06	75.86
12/17/2017	75.86	76.43	75.13	75.23
12/18/2017	75.23	75.91	74.94	75.04
12/19/2017	75.04	75.95	74.95	75.72
12/20/2017	75.72	78.06	75.44	77.63
12/21/2017	77.63	78.03	77.01	77.9
12/22/2017	77.9	78.03	77.01	77.9
12/26/2017	77.9	78.98	77.27	78.96
12/27/2017	78.96	79.44	78.6	78.78
12/28/2017	78.78	78.91	78.22	78.47

Menu