Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trust Wallet Token Tether logo
TWTUSDT
Trust Wallet Token Tether
—
0.389 $
+0.005500 (%+1.43)
Day Low₺0.3794
Day High₺0.3897
Bid0.389
Ask0.3897

Market Data

Spot Rate
B:0.389
A:0.3897
Circulating Supply
416,649,900
Market Cap
$388.64M
Overview
Technicals
Comments
Archive

TWTUSDT: Trust Wallet Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9438
CLOSE 0.9428

Low

LOW 0.61

High

HIGH 1.7322
DATEOPENHIGHLOWCLOSE
01/01/20251.21751.23621.16991.2084
01/02/20251.20911.24911.20211.2141
01/03/20251.21461.27751.19941.2563
01/04/20251.25611.27261.23451.2584
01/05/20251.25861.2781.2381.2555
01/06/20251.25591.27561.23081.2653
01/07/20251.26491.27431.17031.1894
01/08/20251.18881.21521.14461.1871
01/09/20251.18691.20421.10741.1251
01/10/20251.12491.17761.12441.1644
01/11/20251.16441.1751.14231.1578
01/12/20251.15791.17361.141.151
01/13/20251.15051.16791.11.16
01/14/20251.16041.21471.13311.2041
01/15/20251.20441.2481.18331.2244
01/16/20251.22421.24841.19461.2236
01/17/20251.22421.25451.2241.2329
01/18/20251.23391.25041.16041.1752
01/19/20251.17521.19571.11.1182
01/20/20251.11761.19481.08181.1045
01/21/20251.10461.12441.0651.0833
01/22/20251.08291.10231.05781.0623
01/23/20251.06281.07541.02511.0475
01/24/20251.04721.054311.0153
01/25/20251.01561.05521.01031.0465
01/26/20251.04651.09251.04081.0449
01/27/20251.0451.05260.97341.0371
01/28/20251.03711.04980.97130.979
01/29/20250.97931.02370.97590.997
01/30/20250.99711.04220.99091.0214
01/31/20251.0221.05231.01291.0238
02/01/20251.02271.04240.98250.9973
02/02/20250.99731.02530.83010.8669
02/03/20250.86690.88140.610.8691
02/04/20250.8690.87770.78010.8478
02/05/20250.84790.9080.84230.857
02/06/20250.85730.87770.82590.8357
02/07/20250.83510.88330.82820.8596
02/08/20250.86020.93710.85180.9233
02/09/20250.92310.9380.86890.8957
02/10/20250.89550.93030.86930.9183
02/11/20250.91810.94870.90150.9121
02/12/20250.91210.98680.880.9864
02/13/20250.98671.00480.92420.9622
02/14/20250.96251.01760.93540.9947
02/15/20250.99431.03470.98561.0065
02/16/20251.00521.03880.9891.0093
02/17/20251.011.06361.00171.0333
02/18/20251.03361.06440.96191.0224
02/19/20251.02261.043511.0424
02/20/20251.04151.051.01581.0442
02/21/20251.0441.08021.01641.0186
02/22/20251.01751.05491.01511.0474
02/23/20251.04741.0521.02821.0435
02/24/20251.04321.0470.95690.9589
02/25/20250.95741.00360.93180.9877
02/26/20250.98721.0590.98151.0115
02/27/20251.01211.0350.98691.0175
02/28/20251.01731.020.91631.0068
03/01/20251.00611.041.00041.0267
03/02/20251.02711.07861.01851.0738
03/03/20251.07421.0810.97360.9809
03/04/20250.98081.04610.92531
03/05/20251.00011.06660.99391.0411
03/06/20251.0421.05571.00871.0167
03/07/20251.01671.0370.98160.9937
03/08/20250.99381.00030.97540.9851
03/09/20250.98510.99010.9320.94
03/10/20250.94110.96920.8570.8676
03/11/20250.86770.88210.82050.8638
03/12/20250.86410.88810.82850.8807
03/13/20250.88040.8870.83690.8543
03/14/20250.85330.88430.8520.8649
03/15/20250.86490.88410.8540.8796
03/16/20250.87930.88650.8260.8347
03/17/20250.83460.93420.83420.9001
03/18/20250.90010.90220.86590.8847
03/19/20250.88470.90990.86870.9067
03/20/20250.90670.91230.87670.8936
03/21/20250.89380.90090.87690.8889
03/22/20250.8890.90990.88890.8999
03/23/20250.89890.90650.890.896
03/24/20250.8970.92150.88890.9207
03/25/20250.92130.92790.90570.9227
03/26/20250.9230.93320.9040.9169
03/27/20250.91730.95570.91640.9412
03/28/20250.94190.94210.87580.8916
03/29/20250.89160.89560.84770.8625
03/30/20250.86240.88360.85490.8705
03/31/20250.86970.87330.82980.8413
04/01/20250.83990.87370.83720.8565
04/02/20250.85630.85660.80270.816
04/03/20250.81620.83640.79580.8207
04/04/20250.82110.82310.78920.8086
04/05/20250.80890.81030.79390.8035
04/06/20250.80340.80360.69450.7093
04/07/20250.70960.76770.6610.7496
04/08/20250.75050.78130.72940.7329
04/09/20250.73340.78930.69370.7803
04/10/20250.78010.78190.75020.7646
04/11/20250.76470.78920.76320.7806
04/12/20250.78010.80110.77490.7948
04/13/20250.79460.79610.75840.7672
04/14/20250.76710.7850.74560.7465
04/15/20250.74660.7610.74090.7447
04/16/20250.74520.74990.72740.7416
04/17/20250.7420.75280.73440.7503
04/18/20250.75080.76580.74650.7542
04/19/20250.75530.77220.75530.7698
04/20/20250.77010.77880.76210.7737
04/21/20250.77320.79160.77090.7724
04/22/20250.77290.82460.76230.824
04/23/20250.82360.84950.81010.8273
04/24/20250.82750.83530.80210.8349
04/25/20250.83450.85210.82070.8257
04/26/20250.82690.85250.82320.8339
04/27/20250.83360.83980.80210.8029
04/28/20250.80270.82690.78850.8172
04/29/20250.81860.83020.7910.7989
04/30/20250.79810.80740.77910.796
05/01/20250.79620.83450.79290.8226
05/02/20250.82230.83070.81220.8158
05/03/20250.81590.81760.78890.7969
05/04/20250.79690.80570.77190.7727
05/05/20250.77250.78750.76380.7731
05/06/20250.77250.77570.73880.7551
05/07/20250.75580.77420.74990.766
05/08/20250.76610.830.76540.8242
05/09/20250.82430.86420.82290.8626
05/10/20250.86260.8940.8520.8924
05/11/20250.89260.92850.86780.8916
05/12/20250.89220.9260.84410.881
05/13/20250.88060.91060.83960.8972
05/14/20250.89740.9050.86510.8709
05/15/20250.87080.87840.8240.8391
05/16/20250.83770.85680.83130.8348
05/17/20250.83520.84330.82240.834
05/18/20250.83410.85420.81130.8456
05/19/20250.84520.85110.8070.8308
05/20/20250.83060.84350.81110.8396
05/21/20250.84050.85410.82530.8414
05/22/20250.84090.87670.840.8757
05/23/20250.87590.88690.82770.832
05/24/20250.83170.860.82770.8478
05/25/20250.84770.85040.8180.838
05/26/20250.83820.8470.82680.835
05/27/20250.83590.85350.82270.8458
05/28/20250.84650.86810.84320.8553
05/29/20250.85590.86480.8290.8327
05/30/20250.8320.83740.76070.7632
05/31/20250.76350.78690.750.7839
06/01/20250.78350.80050.770.7993
06/02/20250.79970.80520.78280.7999
06/03/20250.80010.82170.79910.8106
06/04/20250.81090.83070.80450.8067
06/05/20250.80670.81260.75330.7711
06/06/20250.77110.80190.77010.7921
06/07/20250.79130.79990.78720.7926
06/08/20250.79240.80740.78610.7911
06/09/20250.79150.81690.78080.8165
06/10/20250.81690.84260.80740.8412
06/11/20250.84170.84490.79790.8052
06/12/20250.80480.80850.76720.7694
06/13/20250.76920.7930.750.7851
06/14/20250.7850.79290.75930.7678
06/15/20250.76680.780.76490.7795
06/16/20250.77950.80.77140.7793
06/17/20250.77930.78840.74510.7533
06/18/20250.7530.76370.7320.7539
06/19/20250.75430.75860.68630.7333
06/20/20250.73320.74060.70840.7227
06/21/20250.72280.73170.67670.6905
06/22/20250.69050.69360.63920.6694
06/23/20250.6690.71280.66250.7113
06/24/20250.71220.71940.69620.7016
06/25/20250.7020.70360.6640.6758
06/26/20250.67590.68680.67010.6731
06/27/20250.67280.68770.6690.687
06/28/20250.6870.68860.67330.6859
06/29/20250.6860.71730.68020.7124
06/30/20250.71240.7130.68660.6989
07/01/20250.69870.70180.67430.6784
07/02/20250.6780.71530.6720.7077
07/03/20250.70780.72640.70640.7214
07/04/20250.72120.72540.68970.6927
07/05/20250.69310.7030.68640.6928
07/06/20250.69220.71380.67920.7062
07/07/20250.70620.71330.69240.6967
07/08/20250.69690.71050.69040.7094
07/09/20250.70950.7220.70.7198
07/10/20250.71980.750.7140.7489
07/11/20250.74880.77560.740.7522
07/12/20250.75210.76140.7280.7456
07/13/20250.74540.76630.74260.7559
07/14/20250.7560.77980.7490.7584
07/15/20250.75770.78290.74430.776
07/16/20250.77650.82630.77040.8129
07/17/20250.81290.830.80760.8262
07/18/20250.82640.87110.80480.8166
07/19/20250.81670.83490.80710.8309
07/20/20250.83180.84970.82020.8361
07/21/20250.83510.86090.8250.833
07/22/20250.83340.8440.80430.8289
07/23/20250.82880.83980.78160.7971
07/24/20250.79640.80540.75810.7923
07/25/20250.79260.80410.77260.8035
07/26/20250.80260.81150.79670.8047
07/27/20250.80460.84620.80030.8405
07/28/20250.84090.870.80.802
07/29/20250.80150.81870.78380.7952
07/30/20250.79470.79620.750.7767
07/31/20250.77660.79770.74670.7475
08/01/20250.74750.75390.72430.7349
08/02/20250.73340.74510.71060.7235
08/03/20250.72390.74590.7170.7423
08/04/20250.74290.77380.74210.7721
08/05/20250.77230.77330.73640.7471
08/06/20250.74710.76650.73280.7599
08/07/20250.75930.78210.75520.7819
08/08/20250.78230.79870.7740.7968
08/09/20250.79740.81190.79370.8042
08/10/20250.80410.8150.77670.7886
08/11/20250.78870.80380.76060.7689
08/12/20250.76830.80340.75170.7976
08/13/20250.79940.83570.74440.8125
08/14/20250.8130.81770.770.7769
08/15/20250.77730.79450.75190.7734
08/16/20250.77360.79490.77230.7916
08/17/20250.79160.80160.7860.7876
08/18/20250.78760.78940.75930.7673
08/19/20250.76750.77270.74370.7444
08/20/20250.74440.76690.74140.7627
08/21/20250.76260.79590.75720.7703
08/22/20250.77050.80360.74150.7987
08/23/20250.79880.80480.78280.796
08/24/20250.79570.8010.7740.7815
08/25/20250.78130.78390.73620.7441
08/26/20250.7440.77530.740.7725
08/27/20250.77240.77590.75420.7581
08/28/20250.7580.76970.74410.7541
08/29/20250.75430.75430.72890.7352
08/30/20250.73590.74060.72780.7383
08/31/20250.73830.75240.73680.7368
09/01/20250.73770.74460.7150.727
09/02/20250.72650.74010.72270.7341
09/03/20250.73430.74710.72740.7369
09/04/20250.73710.7390.71920.7192
09/05/20250.71920.73320.71920.7244
09/06/20250.72430.72760.7160.7214
09/07/20250.72170.72990.72110.7283
09/08/20250.72790.73950.72480.7311
09/09/20250.73180.7450.72550.7338
09/10/20250.73460.7650.73230.7563
09/11/20250.75590.83180.7530.8101
09/12/20250.81020.82180.79820.8092
09/13/20250.80910.82680.80280.8196
09/14/20250.81960.8320.7950.7988
09/15/20250.79850.80710.7750.7837
09/16/20250.78370.80470.77530.7922
09/17/20250.7920.79320.76360.7893
09/18/20250.790.960.78660.9375
09/19/20250.93761.330.88961.1778
09/20/20251.17781.53421.11081.4396
09/21/20251.43951.50831.2181.2224
09/22/20251.22251.23841.13311.1877
09/23/20251.18761.29531.151.1979
09/24/20251.19791.44191.1831.2029
09/25/20251.2031.26281.1551.1729
09/26/20251.17241.28371.16011.2436
09/27/20251.24361.30521.23891.2815
09/28/20251.28161.34041.25621.3247
09/29/20251.32471.32991.26151.3217
09/30/20251.3221.351.21571.2386
10/01/20251.23871.33191.23311.3188
10/02/20251.31911.3891.27711.3292
10/03/20251.32931.40431.30321.3746
10/04/20251.37481.47611.33791.462
10/05/20251.46211.46881.38981.3937
10/06/20251.39371.731.38671.5752
10/07/20251.57521.65991.56451.6337
10/08/20251.63421.73221.51041.5174
10/09/20251.51741.67311.43241.5363
10/10/20251.53621.60571.01351.269
10/11/20251.2691.43331.25511.2953
10/12/20251.29551.52011.26311.4581
10/13/20251.45811.49841.38111.439
10/14/20251.43911.44231.28791.4131
10/15/20251.41281.4391.32011.3702
10/16/20251.37021.42771.30351.3282
10/17/20251.32821.35481.20891.2935
10/18/20251.29361.37251.29181.351
10/19/20251.3511.40021.3161.3528
10/20/20251.35281.36931.29021.3141
10/21/20251.31411.34971.23441.2434
10/22/20251.24331.27261.19211.2197
10/23/20251.21971.29181.211.2608
10/24/20251.26081.29171.24011.2671
10/25/20251.2671.28941.26021.2789
10/26/20251.27891.27891.23381.2689
10/27/20251.26891.31.24781.256
10/28/20251.25591.29441.21841.2524
10/29/20251.25241.26641.22551.232
10/30/20251.23161.26411.17631.2155
10/31/20251.21551.25811.20611.2507
11/01/20251.2491.2871.23741.2777
11/02/20251.27761.28041.22931.2449
11/03/20251.2451.25591.12311.1522
11/04/20251.15231.2111.06671.1567
11/05/20251.15671.21361.10651.2012
11/06/20251.20131.23051.15391.209
11/07/20251.20891.31181.191.2922
11/08/20251.29221.311.25481.2771
11/09/20251.27721.28841.23011.274
11/10/20251.27421.32611.26511.305
11/11/20251.3051.32691.21831.2188
11/12/20251.21911.26321.17821.183
11/13/20251.1831.22221.13141.1671
11/14/20251.1671.18311.11611.1521
11/15/20251.1521.18891.15081.1779
11/16/20251.17851.18581.10671.1277
11/17/20251.12781.15281.09351.1126
11/18/20251.11251.16791.09431.163
11/19/20251.16321.17111.09541.137
11/20/20251.13711.15381.07341.0893
11/21/20251.08911.11260.99481.0556
11/22/20251.05581.06391.03421.048
11/23/20251.04791.08271.04351.0581
11/24/20251.0581.09361.04371.082
11/25/20251.08181.111.07231.1021
11/26/20251.10221.10751.07331.0893
11/27/20251.08921.09061.05911.0624
11/28/20251.06231.06821.021.0408
11/29/20251.04071.04791.011.0144
11/30/20251.01431.03431.00461.0115
12/01/20251.01151.01350.91250.9436
12/02/20250.94361.04080.92511.0086
12/03/20251.00881.09221.00151.0741
12/04/20251.07421.08191.02591.0362
12/05/20251.03611.0460.99161.0035
12/06/20251.00331.02391.00021.0179
12/07/20251.01791.02690.98081.0015
12/08/20251.00151.030.99120.9939
12/09/20250.99381.04670.97391.0187
12/10/20251.01861.03330.99851.0045
12/11/20251.00431.00570.96730.9832
12/12/20250.98330.99450.95440.9642
12/13/20250.96420.98240.95930.9753
12/14/20250.97530.99330.96230.9721
12/15/20250.97161.01560.9440.98
12/16/20250.980.98210.95850.9747
12/17/20250.97470.97840.88670.8998
12/18/20250.90020.90630.82930.8503
12/19/20250.85020.87630.82630.8364
12/20/20250.83630.85760.8180.8434
12/21/20250.84350.84840.81750.8318
12/22/20250.83160.85050.82210.8398
12/23/20250.840.84630.81880.833
12/24/20250.83310.8340.81350.8309
12/25/20250.83050.83890.76030.7823
12/26/20250.78230.8520.780.8364
12/27/20250.83650.86790.83470.8644
12/28/20250.86440.86890.84820.8616
12/29/20250.86170.87550.8460.8607
12/30/20250.86080.89360.85380.8724
12/31/20250.87240.89080.85250.8681