TWTUSDT
Trust Wallet Token Tether
—
0.381 $
-0.002300 (%-0.60)
Day Low₺0.3796
Day High₺0.3904
Market Data
Spot Rate
B:0.3807
A:0.3811
Circulating Supply
416,649,900
Market Cap
$380.29M
TWTUSDT: Trust Wallet Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.119
CLOSE 1.1185
Low
LOW 0.7104
High
HIGH 1.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.421 | 1.4599 | 1.3871 | 1.4188 |
| 01/02/2023 | 1.4188 | 1.503 | 1.4116 | 1.4799 |
| 01/03/2023 | 1.4794 | 1.5034 | 1.4184 | 1.4488 |
| 01/04/2023 | 1.4487 | 1.4899 | 1.42 | 1.4482 |
| 01/05/2023 | 1.4482 | 1.4503 | 1.4 | 1.4014 |
| 01/06/2023 | 1.401 | 1.4526 | 1.3565 | 1.4107 |
| 01/07/2023 | 1.4106 | 1.43 | 1.4024 | 1.4124 |
| 01/08/2023 | 1.412 | 1.4286 | 1.387 | 1.4231 |
| 01/09/2023 | 1.4231 | 1.5499 | 1.4167 | 1.478 |
| 01/10/2023 | 1.478 | 1.4997 | 1.4426 | 1.4937 |
| 01/11/2023 | 1.4937 | 1.5 | 1.4159 | 1.4872 |
| 01/12/2023 | 1.4869 | 1.5076 | 1.432 | 1.4813 |
| 01/13/2023 | 1.4814 | 1.5555 | 1.466 | 1.5382 |
| 01/14/2023 | 1.5381 | 1.7122 | 1.5151 | 1.5791 |
| 01/15/2023 | 1.5791 | 1.5853 | 1.5114 | 1.554 |
| 01/16/2023 | 1.5534 | 1.61 | 1.5041 | 1.54 |
| 01/17/2023 | 1.5398 | 1.5688 | 1.516 | 1.5204 |
| 01/18/2023 | 1.5208 | 1.5491 | 1.3393 | 1.4028 |
| 01/19/2023 | 1.4024 | 1.4898 | 1.3788 | 1.4474 |
| 01/20/2023 | 1.4474 | 1.53 | 1.4222 | 1.5256 |
| 01/21/2023 | 1.5251 | 1.585 | 1.495 | 1.5097 |
| 01/22/2023 | 1.5097 | 1.5454 | 1.48 | 1.5135 |
| 01/23/2023 | 1.5146 | 1.5656 | 1.5098 | 1.5273 |
| 01/24/2023 | 1.5281 | 1.5828 | 1.4501 | 1.4821 |
| 01/25/2023 | 1.4825 | 1.532 | 1.4444 | 1.5085 |
| 01/26/2023 | 1.5097 | 1.5438 | 1.487 | 1.5092 |
| 01/27/2023 | 1.5079 | 1.85 | 1.48 | 1.699 |
| 01/28/2023 | 1.6989 | 1.8066 | 1.6733 | 1.7752 |
| 01/29/2023 | 1.7752 | 1.88 | 1.7185 | 1.7506 |
| 01/30/2023 | 1.7501 | 1.78 | 1.5816 | 1.6346 |
| 01/31/2023 | 1.635 | 1.7313 | 1.611 | 1.6602 |
| 02/01/2023 | 1.6592 | 1.77 | 1.5943 | 1.6879 |
| 02/02/2023 | 1.6866 | 1.737 | 1.64 | 1.6434 |
| 02/03/2023 | 1.6452 | 1.6889 | 1.6177 | 1.6888 |
| 02/04/2023 | 1.6889 | 1.729 | 1.6549 | 1.6903 |
| 02/05/2023 | 1.6894 | 1.699 | 1.5832 | 1.6012 |
| 02/06/2023 | 1.6019 | 1.626 | 1.5226 | 1.5667 |
| 02/07/2023 | 1.5683 | 1.6167 | 1.5614 | 1.6033 |
| 02/08/2023 | 1.6033 | 1.6176 | 1.525 | 1.5361 |
| 02/09/2023 | 1.5369 | 1.5527 | 1.3 | 1.3934 |
| 02/10/2023 | 1.3928 | 1.4557 | 1.3852 | 1.4128 |
| 02/11/2023 | 1.4115 | 1.4463 | 1.3997 | 1.4354 |
| 02/12/2023 | 1.4359 | 1.52 | 1.4172 | 1.4503 |
| 02/13/2023 | 1.4502 | 1.4634 | 1.3312 | 1.3726 |
| 02/14/2023 | 1.372 | 1.5179 | 1.3614 | 1.4335 |
| 02/15/2023 | 1.4337 | 1.5108 | 1.3936 | 1.4975 |
| 02/16/2023 | 1.4981 | 1.53 | 1.4023 | 1.4088 |
| 02/17/2023 | 1.4084 | 1.5 | 1.4032 | 1.4681 |
| 02/18/2023 | 1.4675 | 1.5 | 1.45 | 1.4679 |
| 02/19/2023 | 1.4677 | 1.4939 | 1.4328 | 1.4392 |
| 02/20/2023 | 1.4387 | 1.49 | 1.4304 | 1.4841 |
| 02/21/2023 | 1.484 | 1.5783 | 1.4473 | 1.491 |
| 02/22/2023 | 1.492 | 1.4993 | 1.3912 | 1.4363 |
| 02/23/2023 | 1.4363 | 1.456 | 1.401 | 1.4238 |
| 02/24/2023 | 1.4234 | 1.4304 | 1.3628 | 1.3899 |
| 02/25/2023 | 1.3896 | 1.3938 | 1.3114 | 1.3581 |
| 02/26/2023 | 1.3578 | 1.4326 | 1.3505 | 1.3986 |
| 02/27/2023 | 1.3977 | 1.3983 | 1.35 | 1.356 |
| 02/28/2023 | 1.3561 | 1.3621 | 1.285 | 1.3189 |
| 03/01/2023 | 1.3182 | 1.3521 | 1.3056 | 1.3386 |
| 03/02/2023 | 1.3382 | 1.3447 | 1.2761 | 1.2966 |
| 03/03/2023 | 1.2968 | 1.3506 | 1.2292 | 1.313 |
| 03/04/2023 | 1.313 | 1.46 | 1.286 | 1.3767 |
| 03/05/2023 | 1.377 | 1.3943 | 1.3199 | 1.3269 |
| 03/06/2023 | 1.3269 | 1.3401 | 1.2596 | 1.2801 |
| 03/07/2023 | 1.2809 | 1.3225 | 1.211 | 1.2507 |
| 03/08/2023 | 1.2509 | 1.2584 | 1.15 | 1.1865 |
| 03/09/2023 | 1.1874 | 1.1973 | 1.0824 | 1.1313 |
| 03/10/2023 | 1.1311 | 1.1317 | 1.0069 | 1.1102 |
| 03/11/2023 | 1.1101 | 1.296 | 1.0863 | 1.2113 |
| 03/12/2023 | 1.2114 | 1.2635 | 1.1711 | 1.243 |
| 03/13/2023 | 1.2446 | 1.31 | 1.197 | 1.2597 |
| 03/14/2023 | 1.26 | 1.31 | 1.2134 | 1.2691 |
| 03/15/2023 | 1.2701 | 1.286 | 1.1746 | 1.1956 |
| 03/16/2023 | 1.1943 | 1.2247 | 1.175 | 1.2019 |
| 03/17/2023 | 1.2022 | 1.253 | 1.193 | 1.2441 |
| 03/18/2023 | 1.2439 | 1.3229 | 1.2123 | 1.2205 |
| 03/19/2023 | 1.2205 | 1.278 | 1.211 | 1.2509 |
| 03/20/2023 | 1.2511 | 1.2732 | 1.195 | 1.1971 |
| 03/21/2023 | 1.1981 | 1.2412 | 1.1674 | 1.2316 |
| 03/22/2023 | 1.2306 | 1.2445 | 1.1437 | 1.1858 |
| 03/23/2023 | 1.1855 | 1.2098 | 1.1596 | 1.1999 |
| 03/24/2023 | 1.1996 | 1.2052 | 1.1603 | 1.1866 |
| 03/25/2023 | 1.1868 | 1.216 | 1.16 | 1.1796 |
| 03/26/2023 | 1.1795 | 1.2 | 1.1688 | 1.1833 |
| 03/27/2023 | 1.1828 | 1.1934 | 1.0864 | 1.0981 |
| 03/28/2023 | 1.0981 | 1.1546 | 1.073 | 1.1323 |
| 03/29/2023 | 1.1321 | 1.1914 | 1.1277 | 1.154 |
| 03/30/2023 | 1.1541 | 1.2562 | 1.1508 | 1.1767 |
| 03/31/2023 | 1.1758 | 1.21 | 1.15 | 1.1883 |
| 04/01/2023 | 1.1883 | 1.2024 | 1.1623 | 1.1772 |
| 04/02/2023 | 1.177 | 1.195 | 1.15 | 1.1614 |
| 04/03/2023 | 1.1614 | 1.164 | 1.123 | 1.1421 |
| 04/04/2023 | 1.1426 | 1.1922 | 1.1343 | 1.183 |
| 04/05/2023 | 1.1828 | 1.3266 | 1.1767 | 1.2803 |
| 04/06/2023 | 1.2803 | 1.376 | 1.2079 | 1.2364 |
| 04/07/2023 | 1.2361 | 1.2459 | 1.2 | 1.2029 |
| 04/08/2023 | 1.2029 | 1.285 | 1.2004 | 1.2267 |
| 04/09/2023 | 1.2273 | 1.2739 | 1.216 | 1.2529 |
| 04/10/2023 | 1.2532 | 1.26 | 1.2164 | 1.24 |
| 04/11/2023 | 1.2397 | 1.258 | 1.2224 | 1.2299 |
| 04/12/2023 | 1.2301 | 1.2325 | 1.1873 | 1.2132 |
| 04/13/2023 | 1.2131 | 1.2405 | 1.2031 | 1.2367 |
| 04/14/2023 | 1.2362 | 1.274 | 1.22 | 1.2697 |
| 04/15/2023 | 1.2692 | 1.2693 | 1.23 | 1.2397 |
| 04/16/2023 | 1.2394 | 1.27 | 1.2256 | 1.2568 |
| 04/17/2023 | 1.2569 | 1.35 | 1.2351 | 1.3099 |
| 04/18/2023 | 1.3099 | 1.352 | 1.2856 | 1.3443 |
| 04/19/2023 | 1.3443 | 1.3495 | 1.253 | 1.2651 |
| 04/20/2023 | 1.2644 | 1.32 | 1.2303 | 1.2361 |
| 04/21/2023 | 1.2367 | 1.2781 | 1.19 | 1.197 |
| 04/22/2023 | 1.1971 | 1.2399 | 1.1877 | 1.2313 |
| 04/23/2023 | 1.2319 | 1.2386 | 1.1646 | 1.1921 |
| 04/24/2023 | 1.1921 | 1.2 | 1.16 | 1.1731 |
| 04/25/2023 | 1.1724 | 1.1844 | 1.1276 | 1.1799 |
| 04/26/2023 | 1.1807 | 1.22 | 1.1097 | 1.1609 |
| 04/27/2023 | 1.1605 | 1.1893 | 1.1581 | 1.176 |
| 04/28/2023 | 1.1769 | 1.1781 | 1.1615 | 1.1638 |
| 04/29/2023 | 1.1641 | 1.184 | 1.1532 | 1.1698 |
| 04/30/2023 | 1.1701 | 1.2285 | 1.1629 | 1.1811 |
| 05/01/2023 | 1.181 | 1.1907 | 1.1344 | 1.148 |
| 05/02/2023 | 1.1473 | 1.158 | 1.13 | 1.1551 |
| 05/03/2023 | 1.155 | 1.1748 | 1.1209 | 1.1649 |
| 05/04/2023 | 1.1648 | 1.2155 | 1.15 | 1.1638 |
| 05/05/2023 | 1.1638 | 1.1878 | 1.1564 | 1.1723 |
| 05/06/2023 | 1.1721 | 1.1791 | 1.1326 | 1.1376 |
| 05/07/2023 | 1.1376 | 1.1666 | 1.1312 | 1.1326 |
| 05/08/2023 | 1.1331 | 1.1424 | 1.0527 | 1.0931 |
| 05/09/2023 | 1.0929 | 1.1107 | 1.081 | 1.091 |
| 05/10/2023 | 1.0904 | 1.1359 | 1.0768 | 1.0998 |
| 05/11/2023 | 1.1002 | 1.1007 | 1.0567 | 1.0744 |
| 05/12/2023 | 1.0729 | 1.1396 | 1.0524 | 1.1187 |
| 05/13/2023 | 1.1187 | 1.1226 | 1.1038 | 1.1135 |
| 05/14/2023 | 1.113 | 1.1247 | 1.1035 | 1.1167 |
| 05/15/2023 | 1.1158 | 1.14 | 1.1069 | 1.1129 |
| 05/16/2023 | 1.113 | 1.1208 | 1.0845 | 1.0942 |
| 05/17/2023 | 1.0941 | 1.117 | 1.0783 | 1.1116 |
| 05/18/2023 | 1.1115 | 1.1399 | 1.092 | 1.1077 |
| 05/19/2023 | 1.1081 | 1.1081 | 1.0815 | 1.0827 |
| 05/20/2023 | 1.0826 | 1.1 | 1.0808 | 1.0917 |
| 05/21/2023 | 1.0911 | 1.0959 | 1.0537 | 1.0631 |
| 05/22/2023 | 1.063 | 1.08 | 1.0552 | 1.0702 |
| 05/23/2023 | 1.0699 | 1.12 | 1.0629 | 1.1024 |
| 05/24/2023 | 1.1024 | 1.1046 | 1.0575 | 1.0735 |
| 05/25/2023 | 1.0741 | 1.0762 | 1.0578 | 1.0673 |
| 05/26/2023 | 1.0669 | 1.0842 | 1.0622 | 1.0767 |
| 05/27/2023 | 1.0766 | 1.1179 | 1.0746 | 1.0995 |
| 05/28/2023 | 1.1006 | 1.1337 | 1.0982 | 1.1196 |
| 05/29/2023 | 1.121 | 1.1218 | 1.084 | 1.0961 |
| 05/30/2023 | 1.0961 | 1.1005 | 1.0868 | 1.0915 |
| 05/31/2023 | 1.0916 | 1.0951 | 1.0672 | 1.0769 |
| 06/01/2023 | 1.0769 | 1.1095 | 1.0624 | 1.0685 |
| 06/02/2023 | 1.0685 | 1.0795 | 1.062 | 1.0729 |
| 06/03/2023 | 1.0729 | 1.0822 | 1.0656 | 1.0753 |
| 06/04/2023 | 1.0752 | 1.0976 | 1.07 | 1.0706 |
| 06/05/2023 | 1.0708 | 1.09 | 0.937 | 0.9517 |
| 06/06/2023 | 0.9519 | 1 | 0.9236 | 0.9751 |
| 06/07/2023 | 0.9751 | 0.9759 | 0.8721 | 0.8888 |
| 06/08/2023 | 0.8889 | 0.947 | 0.8769 | 0.8979 |
| 06/09/2023 | 0.8979 | 0.918 | 0.886 | 0.9014 |
| 06/10/2023 | 0.9014 | 0.9037 | 0.7104 | 0.7396 |
| 06/11/2023 | 0.7397 | 0.7619 | 0.7322 | 0.7381 |
| 06/12/2023 | 0.738 | 0.755 | 0.7117 | 0.7321 |
| 06/13/2023 | 0.7318 | 0.76 | 0.7237 | 0.7488 |
| 06/14/2023 | 0.7488 | 0.9083 | 0.7485 | 0.8394 |
| 06/15/2023 | 0.8392 | 0.9047 | 0.8022 | 0.8523 |
| 06/16/2023 | 0.8522 | 0.9648 | 0.8488 | 0.9217 |
| 06/17/2023 | 0.9221 | 0.976 | 0.9105 | 0.9136 |
| 06/18/2023 | 0.9136 | 0.917 | 0.8855 | 0.9059 |
| 06/19/2023 | 0.9057 | 0.9697 | 0.9002 | 0.9476 |
| 06/20/2023 | 0.9478 | 0.96 | 0.9101 | 0.948 |
| 06/21/2023 | 0.9475 | 0.9801 | 0.941 | 0.9628 |
| 06/22/2023 | 0.962 | 0.9806 | 0.9204 | 0.9251 |
| 06/23/2023 | 0.9245 | 0.9506 | 0.9205 | 0.9338 |
| 06/24/2023 | 0.9338 | 0.95 | 0.9088 | 0.9187 |
| 06/25/2023 | 0.9189 | 0.934 | 0.9092 | 0.9223 |
| 06/26/2023 | 0.923 | 0.9267 | 0.892 | 0.8968 |
| 06/27/2023 | 0.8972 | 0.925 | 0.8929 | 0.9199 |
| 06/28/2023 | 0.9192 | 0.9242 | 0.8696 | 0.8849 |
| 06/29/2023 | 0.8845 | 0.8929 | 0.8564 | 0.8746 |
| 06/30/2023 | 0.8749 | 0.9184 | 0.8451 | 0.8821 |
| 07/01/2023 | 0.8821 | 0.8893 | 0.8662 | 0.8769 |
| 07/02/2023 | 0.8765 | 0.8794 | 0.8562 | 0.8742 |
| 07/03/2023 | 0.8742 | 0.8962 | 0.8662 | 0.8816 |
| 07/04/2023 | 0.8816 | 0.9159 | 0.8777 | 0.902 |
| 07/05/2023 | 0.9021 | 0.9222 | 0.8505 | 0.8575 |
| 07/06/2023 | 0.8576 | 0.8829 | 0.8506 | 0.8521 |
| 07/07/2023 | 0.8526 | 0.864 | 0.84 | 0.851 |
| 07/08/2023 | 0.8513 | 0.8587 | 0.8321 | 0.8401 |
| 07/09/2023 | 0.8401 | 0.8486 | 0.8296 | 0.8321 |
| 07/10/2023 | 0.8323 | 0.86 | 0.8216 | 0.8437 |
| 07/11/2023 | 0.8433 | 0.8525 | 0.83 | 0.8384 |
| 07/12/2023 | 0.8388 | 0.8498 | 0.8186 | 0.829 |
| 07/13/2023 | 0.8284 | 0.8699 | 0.8209 | 0.8599 |
| 07/14/2023 | 0.8598 | 0.8688 | 0.8244 | 0.8392 |
| 07/15/2023 | 0.839 | 0.8537 | 0.8325 | 0.8404 |
| 07/16/2023 | 0.8405 | 0.8489 | 0.826 | 0.8261 |
| 07/17/2023 | 0.8261 | 0.8449 | 0.8251 | 0.8378 |
| 07/18/2023 | 0.8378 | 0.8478 | 0.821 | 0.8347 |
| 07/19/2023 | 0.8347 | 0.848 | 0.8276 | 0.8417 |
| 07/20/2023 | 0.8417 | 0.8662 | 0.8325 | 0.8439 |
| 07/21/2023 | 0.8437 | 0.86 | 0.843 | 0.8484 |
| 07/22/2023 | 0.848 | 0.868 | 0.8443 | 0.8657 |
| 07/23/2023 | 0.8659 | 0.89 | 0.852 | 0.8733 |
| 07/24/2023 | 0.8741 | 0.97 | 0.8556 | 0.9427 |
| 07/25/2023 | 0.9426 | 0.969 | 0.9027 | 0.9225 |
| 07/26/2023 | 0.9222 | 0.9463 | 0.8781 | 0.9082 |
| 07/27/2023 | 0.9075 | 0.9167 | 0.8955 | 0.9052 |
| 07/28/2023 | 0.9043 | 0.9088 | 0.88 | 0.8859 |
| 07/29/2023 | 0.8857 | 0.934 | 0.8794 | 0.9137 |
| 07/30/2023 | 0.9138 | 0.9309 | 0.885 | 0.8994 |
| 07/31/2023 | 0.8991 | 0.9055 | 0.889 | 0.9006 |
| 08/01/2023 | 0.9006 | 0.9695 | 0.8999 | 0.967 |
| 08/02/2023 | 0.9664 | 0.99 | 0.9291 | 0.9389 |
| 08/03/2023 | 0.9392 | 0.9555 | 0.91 | 0.9209 |
| 08/04/2023 | 0.9209 | 0.94 | 0.8902 | 0.9031 |
| 08/05/2023 | 0.9028 | 0.9038 | 0.885 | 0.9019 |
| 08/06/2023 | 0.9021 | 0.9124 | 0.8887 | 0.8922 |
| 08/07/2023 | 0.892 | 0.9295 | 0.8597 | 0.9221 |
| 08/08/2023 | 0.9217 | 0.9378 | 0.8977 | 0.9236 |
| 08/09/2023 | 0.9238 | 0.931 | 0.9051 | 0.9161 |
| 08/10/2023 | 0.9164 | 0.919 | 0.9 | 0.9061 |
| 08/11/2023 | 0.9061 | 0.92 | 0.8991 | 0.9029 |
| 08/12/2023 | 0.9029 | 0.9192 | 0.9004 | 0.9013 |
| 08/13/2023 | 0.901 | 0.9201 | 0.8946 | 0.9037 |
| 08/14/2023 | 0.904 | 0.9484 | 0.9031 | 0.9479 |
| 08/15/2023 | 0.9479 | 0.9717 | 0.9189 | 0.9304 |
| 08/16/2023 | 0.9306 | 0.9379 | 0.8474 | 0.8656 |
| 08/17/2023 | 0.865 | 0.8864 | 0.8344 | 0.8503 |
| 08/18/2023 | 0.8512 | 0.87 | 0.84 | 0.8635 |
| 08/19/2023 | 0.863 | 0.8901 | 0.851 | 0.8756 |
| 08/20/2023 | 0.8753 | 0.88 | 0.861 | 0.8757 |
| 08/21/2023 | 0.8764 | 0.9015 | 0.851 | 0.8742 |
| 08/22/2023 | 0.8738 | 0.8747 | 0.8203 | 0.8489 |
| 08/23/2023 | 0.8482 | 0.8748 | 0.846 | 0.8576 |
| 08/24/2023 | 0.8579 | 0.8682 | 0.8441 | 0.8583 |
| 08/25/2023 | 0.8578 | 0.8592 | 0.8388 | 0.8456 |
| 08/26/2023 | 0.8461 | 0.8574 | 0.84 | 0.8455 |
| 08/27/2023 | 0.8463 | 0.8678 | 0.8454 | 0.8528 |
| 08/28/2023 | 0.8529 | 0.8556 | 0.828 | 0.8334 |
| 08/29/2023 | 0.8337 | 0.87 | 0.8156 | 0.8583 |
| 08/30/2023 | 0.859 | 0.8715 | 0.8321 | 0.8379 |
| 08/31/2023 | 0.8381 | 0.8686 | 0.8206 | 0.8324 |
| 09/01/2023 | 0.8328 | 0.85 | 0.7953 | 0.8015 |
| 09/02/2023 | 0.8014 | 0.82 | 0.7965 | 0.8156 |
| 09/03/2023 | 0.8152 | 0.82 | 0.805 | 0.8096 |
| 09/04/2023 | 0.8096 | 0.8137 | 0.7899 | 0.8 |
| 09/05/2023 | 0.8001 | 0.8086 | 0.7877 | 0.8007 |
| 09/06/2023 | 0.8006 | 0.81 | 0.7878 | 0.8071 |
| 09/07/2023 | 0.8071 | 0.8121 | 0.7915 | 0.7985 |
| 09/08/2023 | 0.7985 | 0.8063 | 0.79 | 0.799 |
| 09/09/2023 | 0.7995 | 0.8085 | 0.7898 | 0.7913 |
| 09/10/2023 | 0.7911 | 0.7921 | 0.7405 | 0.7434 |
| 09/11/2023 | 0.7434 | 0.83 | 0.7167 | 0.7999 |
| 09/12/2023 | 0.7998 | 0.8313 | 0.767 | 0.7769 |
| 09/13/2023 | 0.7768 | 0.7891 | 0.7713 | 0.7819 |
| 09/14/2023 | 0.782 | 0.8 | 0.7801 | 0.7869 |
| 09/15/2023 | 0.7873 | 0.8078 | 0.7834 | 0.8037 |
| 09/16/2023 | 0.8038 | 0.8182 | 0.8013 | 0.8127 |
| 09/17/2023 | 0.8131 | 0.8131 | 0.7882 | 0.7955 |
| 09/18/2023 | 0.7951 | 0.8299 | 0.7874 | 0.8017 |
| 09/19/2023 | 0.8016 | 0.8156 | 0.8 | 0.8067 |
| 09/20/2023 | 0.8066 | 0.8135 | 0.795 | 0.8016 |
| 09/21/2023 | 0.8018 | 0.8056 | 0.775 | 0.7894 |
| 09/22/2023 | 0.7891 | 0.7948 | 0.7815 | 0.7842 |
| 09/23/2023 | 0.7839 | 0.788 | 0.7761 | 0.7791 |
| 09/24/2023 | 0.7794 | 0.7833 | 0.7533 | 0.7597 |
| 09/25/2023 | 0.7589 | 0.77 | 0.7488 | 0.7654 |
| 09/26/2023 | 0.7659 | 0.773 | 0.76 | 0.7661 |
| 09/27/2023 | 0.7655 | 0.7714 | 0.7502 | 0.7601 |
| 09/28/2023 | 0.7601 | 0.7808 | 0.7557 | 0.7752 |
| 09/29/2023 | 0.7757 | 0.7889 | 0.7718 | 0.7806 |
| 09/30/2023 | 0.7806 | 0.7885 | 0.77 | 0.7784 |
| 10/01/2023 | 0.778 | 0.7989 | 0.7588 | 0.7931 |
| 10/02/2023 | 0.7937 | 0.81 | 0.7832 | 0.7934 |
| 10/03/2023 | 0.7933 | 0.8021 | 0.7748 | 0.7927 |
| 10/04/2023 | 0.7926 | 0.9543 | 0.7819 | 0.8716 |
| 10/05/2023 | 0.8718 | 0.985 | 0.8629 | 0.975 |
| 10/06/2023 | 0.975 | 0.9758 | 0.9012 | 0.9351 |
| 10/07/2023 | 0.9348 | 1.04 | 0.892 | 1.0137 |
| 10/08/2023 | 1.0135 | 1.06 | 0.9841 | 1.0034 |
| 10/09/2023 | 1.0034 | 1.0119 | 0.9479 | 0.9718 |
| 10/10/2023 | 0.9715 | 0.9855 | 0.9473 | 0.9515 |
| 10/11/2023 | 0.9515 | 0.9535 | 0.9115 | 0.9364 |
| 10/12/2023 | 0.9361 | 0.9677 | 0.906 | 0.96 |
| 10/13/2023 | 0.9597 | 0.98 | 0.9417 | 0.9791 |
| 10/14/2023 | 0.9789 | 1.1634 | 0.9539 | 1.0584 |
| 10/15/2023 | 1.0583 | 1.155 | 1.0416 | 1.0992 |
| 10/16/2023 | 1.0992 | 1.1482 | 1.0301 | 1.0534 |
| 10/17/2023 | 1.0534 | 1.0706 | 0.9956 | 1.041 |
| 10/18/2023 | 1.0406 | 1.0941 | 1.0348 | 1.0678 |
| 10/19/2023 | 1.0681 | 1.081 | 1.0167 | 1.0303 |
| 10/20/2023 | 1.0302 | 1.0629 | 1.0176 | 1.0326 |
| 10/21/2023 | 1.0327 | 1.059 | 1.02 | 1.0356 |
| 10/22/2023 | 1.036 | 1.0494 | 1 | 1.0284 |
| 10/23/2023 | 1.0285 | 1.0694 | 1.0119 | 1.0514 |
| 10/24/2023 | 1.0521 | 1.0986 | 1.03 | 1.0631 |
| 10/25/2023 | 1.0617 | 1.0763 | 1.0394 | 1.0511 |
| 10/26/2023 | 1.0515 | 1.0903 | 1.04 | 1.0568 |
| 10/27/2023 | 1.057 | 1.06 | 1.015 | 1.0407 |
| 10/28/2023 | 1.0405 | 1.05 | 1.0267 | 1.0412 |
| 10/29/2023 | 1.041 | 1.08 | 1.0307 | 1.0679 |
| 10/30/2023 | 1.0682 | 1.082 | 1.049 | 1.0739 |
| 10/31/2023 | 1.0736 | 1.0776 | 1.039 | 1.0669 |
| 11/01/2023 | 1.0666 | 1.11 | 1.0421 | 1.0787 |
| 11/02/2023 | 1.0787 | 1.1944 | 1.0751 | 1.137 |
| 11/03/2023 | 1.1358 | 1.3568 | 1.1084 | 1.2189 |
| 11/04/2023 | 1.2188 | 1.33 | 1.2017 | 1.3063 |
| 11/05/2023 | 1.3068 | 1.396 | 1.2801 | 1.3187 |
| 11/06/2023 | 1.3191 | 1.7 | 1.3152 | 1.678 |
| 11/07/2023 | 1.6771 | 1.825 | 1.4886 | 1.7308 |
| 11/08/2023 | 1.7308 | 1.7819 | 1.402 | 1.4778 |
| 11/09/2023 | 1.4775 | 1.5546 | 1.2687 | 1.3556 |
| 11/10/2023 | 1.355 | 1.382 | 1.283 | 1.3465 |
| 11/11/2023 | 1.3458 | 1.39 | 1.3088 | 1.3501 |
| 11/12/2023 | 1.3489 | 1.3666 | 1.3 | 1.3291 |
| 11/13/2023 | 1.3289 | 1.3543 | 1.2062 | 1.2344 |
| 11/14/2023 | 1.2346 | 1.2652 | 1.1208 | 1.1818 |
| 11/15/2023 | 1.1817 | 1.25 | 1.1817 | 1.2345 |
| 11/16/2023 | 1.2355 | 1.3095 | 1.1937 | 1.2142 |
| 11/17/2023 | 1.2142 | 1.2576 | 1.1325 | 1.1856 |
| 11/18/2023 | 1.1855 | 1.186 | 1.1126 | 1.1724 |
| 11/19/2023 | 1.1721 | 1.1896 | 1.142 | 1.1856 |
| 11/20/2023 | 1.1869 | 1.2397 | 1.1569 | 1.1966 |
| 11/21/2023 | 1.1969 | 1.2438 | 1.0348 | 1.0416 |
| 11/22/2023 | 1.0421 | 1.1422 | 1.0401 | 1.1325 |
| 11/23/2023 | 1.1337 | 1.19 | 1.1315 | 1.1662 |
| 11/24/2023 | 1.1661 | 1.1829 | 1.1515 | 1.1695 |
| 11/25/2023 | 1.1695 | 1.18 | 1.14 | 1.1597 |
| 11/26/2023 | 1.16 | 1.22 | 1.1509 | 1.1926 |
| 11/27/2023 | 1.1931 | 1.2088 | 1.1051 | 1.1369 |
| 11/28/2023 | 1.1367 | 1.1475 | 1.0935 | 1.1326 |
| 11/29/2023 | 1.1326 | 1.1548 | 1.0949 | 1.1119 |
| 11/30/2023 | 1.1118 | 1.116 | 1.0957 | 1.112 |
| 12/01/2023 | 1.1122 | 1.1336 | 1.1035 | 1.1224 |
| 12/02/2023 | 1.1229 | 1.2106 | 1.1217 | 1.2007 |
| 12/03/2023 | 1.2007 | 1.252 | 1.1702 | 1.2255 |
| 12/04/2023 | 1.2246 | 1.2489 | 1.1245 | 1.2341 |
| 12/05/2023 | 1.2341 | 1.24 | 1.1793 | 1.2164 |
| 12/06/2023 | 1.2174 | 1.2359 | 1.153 | 1.1827 |
| 12/07/2023 | 1.1826 | 1.227 | 1.1542 | 1.2151 |
| 12/08/2023 | 1.2158 | 1.2806 | 1.196 | 1.2602 |
| 12/09/2023 | 1.2607 | 1.2888 | 1.2144 | 1.2279 |
| 12/10/2023 | 1.2282 | 1.262 | 1.2002 | 1.2431 |
| 12/11/2023 | 1.2433 | 1.2498 | 1.13 | 1.1707 |
| 12/12/2023 | 1.1707 | 1.2098 | 1.15 | 1.1809 |
| 12/13/2023 | 1.1812 | 1.209 | 1.1224 | 1.195 |
| 12/14/2023 | 1.1956 | 1.21 | 1.1574 | 1.1883 |
| 12/15/2023 | 1.1884 | 1.1919 | 1.143 | 1.146 |
| 12/16/2023 | 1.1461 | 1.2027 | 1.1331 | 1.1762 |
| 12/17/2023 | 1.1761 | 1.1791 | 1.1427 | 1.147 |
| 12/18/2023 | 1.147 | 1.1566 | 1.0746 | 1.1412 |
| 12/19/2023 | 1.1418 | 1.16 | 1.1113 | 1.1242 |
| 12/20/2023 | 1.1235 | 1.1994 | 1.1116 | 1.1697 |
| 12/21/2023 | 1.1709 | 1.23 | 1.1449 | 1.1997 |
| 12/22/2023 | 1.1999 | 1.2216 | 1.1636 | 1.21 |
| 12/23/2023 | 1.2099 | 1.2497 | 1.1739 | 1.219 |
| 12/24/2023 | 1.2194 | 1.2767 | 1.206 | 1.2235 |
| 12/25/2023 | 1.2243 | 1.3022 | 1.2093 | 1.2756 |
| 12/26/2023 | 1.2759 | 1.4007 | 1.2243 | 1.3233 |
| 12/27/2023 | 1.3236 | 1.3262 | 1.242 | 1.319 |
| 12/28/2023 | 1.319 | 1.341 | 1.2408 | 1.2678 |
| 12/29/2023 | 1.2677 | 1.312 | 1.226 | 1.2647 |
| 12/30/2023 | 1.2643 | 1.2925 | 1.2372 | 1.2489 |
| 12/31/2023 | 1.2491 | 1.2682 | 1.1872 | 1.2208 |