TWTUSDT
Trust Wallet Token Tether
—
0.3824 $
-0.000900 (%-0.23)
Day Low₺0.3796
Day High₺0.3904
Market Data
Spot Rate
B:0.3822
A:0.3826
Circulating Supply
416,649,900
Market Cap
$381.29M
TWTUSDT: Trust Wallet Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0172
CLOSE 1.0191
Low
LOW 0.4038
High
HIGH 2.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.708 | 0.7342 | 0.708 | 0.7302 |
| 01/02/2022 | 0.7309 | 0.7375 | 0.7116 | 0.727 |
| 01/03/2022 | 0.7267 | 0.7267 | 0.6902 | 0.7048 |
| 01/04/2022 | 0.7047 | 0.72 | 0.6917 | 0.6945 |
| 01/05/2022 | 0.6946 | 0.712 | 0.62 | 0.646 |
| 01/06/2022 | 0.6447 | 0.6594 | 0.6113 | 0.6385 |
| 01/07/2022 | 0.6381 | 0.6624 | 0.6027 | 0.638 |
| 01/08/2022 | 0.639 | 0.7033 | 0.615 | 0.6366 |
| 01/09/2022 | 0.6363 | 0.67 | 0.6206 | 0.6473 |
| 01/10/2022 | 0.6474 | 0.6632 | 0.602 | 0.6318 |
| 01/11/2022 | 0.6317 | 0.6553 | 0.6251 | 0.6511 |
| 01/12/2022 | 0.6507 | 0.7111 | 0.6461 | 0.6995 |
| 01/13/2022 | 0.6996 | 0.7199 | 0.6627 | 0.6645 |
| 01/14/2022 | 0.6651 | 0.7199 | 0.6479 | 0.7107 |
| 01/15/2022 | 0.7103 | 0.7777 | 0.7063 | 0.7349 |
| 01/16/2022 | 0.7341 | 0.7464 | 0.703 | 0.714 |
| 01/17/2022 | 0.7144 | 0.7161 | 0.6796 | 0.6916 |
| 01/18/2022 | 0.6916 | 0.6943 | 0.6577 | 0.6816 |
| 01/19/2022 | 0.681 | 0.706 | 0.6621 | 0.6838 |
| 01/20/2022 | 0.6838 | 0.7022 | 0.6407 | 0.6442 |
| 01/21/2022 | 0.6439 | 0.6495 | 0.55 | 0.5619 |
| 01/22/2022 | 0.5618 | 0.5731 | 0.4924 | 0.5076 |
| 01/23/2022 | 0.5072 | 0.5499 | 0.5033 | 0.5301 |
| 01/24/2022 | 0.53 | 0.53 | 0.4516 | 0.5079 |
| 01/25/2022 | 0.5079 | 0.5375 | 0.4958 | 0.513 |
| 01/26/2022 | 0.513 | 0.5474 | 0.4923 | 0.5015 |
| 01/27/2022 | 0.5015 | 0.5191 | 0.479 | 0.5092 |
| 01/28/2022 | 0.5099 | 0.5257 | 0.4955 | 0.5223 |
| 01/29/2022 | 0.5215 | 0.5351 | 0.5127 | 0.5251 |
| 01/30/2022 | 0.5261 | 0.5327 | 0.5055 | 0.5123 |
| 01/31/2022 | 0.5127 | 0.558 | 0.4965 | 0.5492 |
| 02/01/2022 | 0.5501 | 0.5708 | 0.5331 | 0.565 |
| 02/02/2022 | 0.5649 | 0.5869 | 0.5363 | 0.5398 |
| 02/03/2022 | 0.5392 | 0.5482 | 0.5255 | 0.5436 |
| 02/04/2022 | 0.5437 | 0.5976 | 0.5407 | 0.5902 |
| 02/05/2022 | 0.5909 | 0.6154 | 0.5766 | 0.5995 |
| 02/06/2022 | 0.5999 | 0.6135 | 0.5825 | 0.5976 |
| 02/07/2022 | 0.5982 | 0.6549 | 0.587 | 0.6374 |
| 02/08/2022 | 0.6377 | 0.6695 | 0.5961 | 0.6264 |
| 02/09/2022 | 0.6268 | 0.6365 | 0.6073 | 0.6233 |
| 02/10/2022 | 0.623 | 0.64 | 0.6 | 0.6038 |
| 02/11/2022 | 0.6037 | 0.6173 | 0.558 | 0.5696 |
| 02/12/2022 | 0.5698 | 0.5856 | 0.5543 | 0.562 |
| 02/13/2022 | 0.5639 | 0.5745 | 0.5322 | 0.5345 |
| 02/14/2022 | 0.5345 | 0.557 | 0.5245 | 0.5481 |
| 02/15/2022 | 0.549 | 0.5866 | 0.5482 | 0.5812 |
| 02/16/2022 | 0.5806 | 0.5806 | 0.5571 | 0.5683 |
| 02/17/2022 | 0.5677 | 0.5897 | 0.5325 | 0.542 |
| 02/18/2022 | 0.5419 | 0.5502 | 0.5137 | 0.5229 |
| 02/19/2022 | 0.5229 | 0.588 | 0.5224 | 0.5576 |
| 02/20/2022 | 0.5579 | 0.5644 | 0.5131 | 0.516 |
| 02/21/2022 | 0.516 | 0.5391 | 0.4696 | 0.4728 |
| 02/22/2022 | 0.4736 | 0.532 | 0.4703 | 0.5209 |
| 02/23/2022 | 0.5209 | 0.54 | 0.4905 | 0.4922 |
| 02/24/2022 | 0.4921 | 0.4953 | 0.4038 | 0.458 |
| 02/25/2022 | 0.4593 | 0.4905 | 0.4552 | 0.4821 |
| 02/26/2022 | 0.482 | 0.52 | 0.4756 | 0.504 |
| 02/27/2022 | 0.5045 | 0.5568 | 0.4823 | 0.4859 |
| 02/28/2022 | 0.4858 | 0.5698 | 0.4819 | 0.5696 |
| 03/01/2022 | 0.5695 | 0.88 | 0.5612 | 0.7582 |
| 03/02/2022 | 0.759 | 0.8456 | 0.6928 | 0.7291 |
| 03/03/2022 | 0.7283 | 0.8625 | 0.7046 | 0.8058 |
| 03/04/2022 | 0.8061 | 0.83 | 0.71 | 0.7304 |
| 03/05/2022 | 0.7304 | 0.7629 | 0.706 | 0.7277 |
| 03/06/2022 | 0.7269 | 0.7419 | 0.6655 | 0.6795 |
| 03/07/2022 | 0.6791 | 0.7127 | 0.646 | 0.6711 |
| 03/08/2022 | 0.6711 | 0.7038 | 0.6616 | 0.6773 |
| 03/09/2022 | 0.6773 | 0.7698 | 0.675 | 0.7336 |
| 03/10/2022 | 0.7343 | 0.74 | 0.6813 | 0.6973 |
| 03/11/2022 | 0.6973 | 0.71 | 0.6642 | 0.6706 |
| 03/12/2022 | 0.6705 | 0.6926 | 0.6691 | 0.6724 |
| 03/13/2022 | 0.6724 | 0.679 | 0.62 | 0.6265 |
| 03/14/2022 | 0.6256 | 0.645 | 0.6139 | 0.6427 |
| 03/15/2022 | 0.6419 | 0.82 | 0.6125 | 0.7126 |
| 03/16/2022 | 0.7126 | 0.7546 | 0.6832 | 0.7347 |
| 03/17/2022 | 0.7345 | 0.832 | 0.7302 | 0.7893 |
| 03/18/2022 | 0.7896 | 0.9199 | 0.7586 | 0.8733 |
| 03/19/2022 | 0.8731 | 0.92 | 0.8601 | 0.8804 |
| 03/20/2022 | 0.8803 | 1.0187 | 0.8394 | 0.9266 |
| 03/21/2022 | 0.9265 | 0.99 | 0.9238 | 0.9468 |
| 03/22/2022 | 0.9465 | 1.5499 | 0.9042 | 1.1707 |
| 03/23/2022 | 1.1708 | 1.25 | 1.0111 | 1.0351 |
| 03/24/2022 | 1.0357 | 1.12 | 1 | 1.098 |
| 03/25/2022 | 1.098 | 1.2709 | 1.09 | 1.1782 |
| 03/26/2022 | 1.178 | 1.2414 | 1.1405 | 1.2208 |
| 03/27/2022 | 1.2218 | 1.3825 | 1.21 | 1.3598 |
| 03/28/2022 | 1.36 | 1.387 | 1.2 | 1.2251 |
| 03/29/2022 | 1.2251 | 1.288 | 1.1613 | 1.1997 |
| 03/30/2022 | 1.1989 | 1.2997 | 1.166 | 1.2858 |
| 03/31/2022 | 1.2861 | 1.2864 | 1.1632 | 1.1908 |
| 04/01/2022 | 1.1898 | 1.2649 | 1.1558 | 1.2623 |
| 04/02/2022 | 1.2623 | 1.3635 | 1.205 | 1.2982 |
| 04/03/2022 | 1.299 | 1.3555 | 1.2855 | 1.3064 |
| 04/04/2022 | 1.3064 | 1.33 | 1.2218 | 1.283 |
| 04/05/2022 | 1.283 | 1.32 | 1.2517 | 1.2666 |
| 04/06/2022 | 1.2654 | 1.2655 | 1.1176 | 1.143 |
| 04/07/2022 | 1.1418 | 1.2081 | 1.1044 | 1.1895 |
| 04/08/2022 | 1.1895 | 1.275 | 1.0016 | 1.0672 |
| 04/09/2022 | 1.0663 | 1.1446 | 1.0587 | 1.1275 |
| 04/10/2022 | 1.1274 | 1.1662 | 1.117 | 1.1273 |
| 04/11/2022 | 1.1288 | 1.1488 | 0.994 | 1.0161 |
| 04/12/2022 | 1.0162 | 1.13 | 1.0001 | 1.085 |
| 04/13/2022 | 1.0852 | 1.11 | 1.0476 | 1.099 |
| 04/14/2022 | 1.0986 | 1.122 | 1.0478 | 1.0898 |
| 04/15/2022 | 1.0898 | 1.1075 | 1.0667 | 1.0985 |
| 04/16/2022 | 1.0985 | 1.1016 | 1.0709 | 1.0961 |
| 04/17/2022 | 1.0951 | 1.2899 | 1.09 | 1.1949 |
| 04/18/2022 | 1.1949 | 1.3 | 1.13 | 1.2254 |
| 04/19/2022 | 1.2254 | 1.2399 | 1.183 | 1.2147 |
| 04/20/2022 | 1.2141 | 1.325 | 1.1825 | 1.2813 |
| 04/21/2022 | 1.2816 | 1.359 | 1.24 | 1.2445 |
| 04/22/2022 | 1.2445 | 1.285 | 1.1786 | 1.2006 |
| 04/23/2022 | 1.2007 | 1.245 | 1.1701 | 1.1993 |
| 04/24/2022 | 1.1993 | 1.2167 | 1.1478 | 1.1545 |
| 04/25/2022 | 1.155 | 1.2107 | 1.0276 | 1.1829 |
| 04/26/2022 | 1.1841 | 1.188 | 1.0551 | 1.0722 |
| 04/27/2022 | 1.0726 | 1.1215 | 1.0487 | 1.085 |
| 04/28/2022 | 1.0851 | 1.1215 | 1.0708 | 1.0799 |
| 04/29/2022 | 1.0799 | 1.0907 | 0.9969 | 1.0459 |
| 04/30/2022 | 1.0458 | 1.0539 | 0.9 | 0.9028 |
| 05/01/2022 | 0.9026 | 0.9955 | 0.9025 | 0.9442 |
| 05/02/2022 | 0.943 | 1.0139 | 0.922 | 0.9672 |
| 05/03/2022 | 0.9662 | 1.0397 | 0.95 | 0.9651 |
| 05/04/2022 | 0.9653 | 1.05 | 0.9596 | 1.0448 |
| 05/05/2022 | 1.0443 | 1.0573 | 0.9267 | 0.9653 |
| 05/06/2022 | 0.9657 | 0.985 | 0.88 | 0.9191 |
| 05/07/2022 | 0.9192 | 0.9587 | 0.858 | 0.8746 |
| 05/08/2022 | 0.875 | 0.9349 | 0.8196 | 0.8411 |
| 05/09/2022 | 0.8403 | 0.8554 | 0.7168 | 0.7236 |
| 05/10/2022 | 0.7242 | 0.8649 | 0.699 | 0.7603 |
| 05/11/2022 | 0.7589 | 0.79 | 0.53 | 0.5963 |
| 05/12/2022 | 0.5964 | 0.6459 | 0.45 | 0.5935 |
| 05/13/2022 | 0.5937 | 0.7295 | 0.5875 | 0.6653 |
| 05/14/2022 | 0.6638 | 0.7083 | 0.576 | 0.6401 |
| 05/15/2022 | 0.6401 | 0.7262 | 0.6188 | 0.7169 |
| 05/16/2022 | 0.7163 | 0.7176 | 0.6551 | 0.6732 |
| 05/17/2022 | 0.6749 | 0.74 | 0.6735 | 0.7365 |
| 05/18/2022 | 0.736 | 0.7419 | 0.6446 | 0.6487 |
| 05/19/2022 | 0.6485 | 0.7271 | 0.6471 | 0.6916 |
| 05/20/2022 | 0.6914 | 0.71 | 0.6164 | 0.6439 |
| 05/21/2022 | 0.644 | 0.6692 | 0.6274 | 0.6627 |
| 05/22/2022 | 0.6622 | 0.6913 | 0.6442 | 0.6744 |
| 05/23/2022 | 0.6744 | 0.71 | 0.656 | 0.6653 |
| 05/24/2022 | 0.6657 | 0.6774 | 0.63 | 0.6659 |
| 05/25/2022 | 0.6655 | 0.6717 | 0.6328 | 0.6487 |
| 05/26/2022 | 0.6495 | 0.6589 | 0.5496 | 0.5767 |
| 05/27/2022 | 0.5767 | 0.65 | 0.5503 | 0.6008 |
| 05/28/2022 | 0.6013 | 0.6253 | 0.5977 | 0.6066 |
| 05/29/2022 | 0.6073 | 0.6243 | 0.5921 | 0.6218 |
| 05/30/2022 | 0.6218 | 0.7 | 0.6164 | 0.6872 |
| 05/31/2022 | 0.6875 | 0.7074 | 0.6479 | 0.6705 |
| 06/01/2022 | 0.6704 | 0.6889 | 0.5994 | 0.6102 |
| 06/02/2022 | 0.611 | 0.6437 | 0.5933 | 0.6337 |
| 06/03/2022 | 0.6337 | 0.6366 | 0.5827 | 0.6072 |
| 06/04/2022 | 0.6071 | 0.6294 | 0.5945 | 0.6078 |
| 06/05/2022 | 0.608 | 0.62 | 0.5955 | 0.6064 |
| 06/06/2022 | 0.6055 | 0.6375 | 0.6051 | 0.6122 |
| 06/07/2022 | 0.6119 | 0.6293 | 0.5738 | 0.6069 |
| 06/08/2022 | 0.6076 | 0.62 | 0.5954 | 0.6019 |
| 06/09/2022 | 0.6019 | 0.6558 | 0.598 | 0.6216 |
| 06/10/2022 | 0.6214 | 0.6994 | 0.6053 | 0.6583 |
| 06/11/2022 | 0.6586 | 0.6897 | 0.61 | 0.624 |
| 06/12/2022 | 0.6234 | 0.6394 | 0.5855 | 0.5869 |
| 06/13/2022 | 0.5865 | 0.6266 | 0.5481 | 0.5649 |
| 06/14/2022 | 0.5656 | 0.63 | 0.5505 | 0.6004 |
| 06/15/2022 | 0.5996 | 0.6695 | 0.5611 | 0.6667 |
| 06/16/2022 | 0.6651 | 0.6685 | 0.6048 | 0.6143 |
| 06/17/2022 | 0.6147 | 0.7259 | 0.6118 | 0.7237 |
| 06/18/2022 | 0.7239 | 0.7577 | 0.6409 | 0.7155 |
| 06/19/2022 | 0.7162 | 0.78 | 0.6899 | 0.7568 |
| 06/20/2022 | 0.757 | 0.8898 | 0.7288 | 0.8404 |
| 06/21/2022 | 0.8413 | 0.928 | 0.8273 | 0.8384 |
| 06/22/2022 | 0.8389 | 0.8929 | 0.7814 | 0.8371 |
| 06/23/2022 | 0.8371 | 0.8801 | 0.831 | 0.8619 |
| 06/24/2022 | 0.8618 | 0.88 | 0.8474 | 0.8689 |
| 06/25/2022 | 0.8696 | 0.9498 | 0.8631 | 0.9003 |
| 06/26/2022 | 0.9005 | 0.9246 | 0.8134 | 0.8195 |
| 06/27/2022 | 0.819 | 0.8622 | 0.789 | 0.8052 |
| 06/28/2022 | 0.8061 | 0.8294 | 0.7247 | 0.7367 |
| 06/29/2022 | 0.7359 | 0.7664 | 0.6833 | 0.6978 |
| 06/30/2022 | 0.6978 | 0.8099 | 0.6637 | 0.8013 |
| 07/01/2022 | 0.8013 | 0.8267 | 0.7029 | 0.7298 |
| 07/02/2022 | 0.7298 | 0.7531 | 0.7201 | 0.7435 |
| 07/03/2022 | 0.7434 | 0.7512 | 0.723 | 0.7375 |
| 07/04/2022 | 0.7375 | 0.7845 | 0.727 | 0.7819 |
| 07/05/2022 | 0.7816 | 0.7845 | 0.735 | 0.7492 |
| 07/06/2022 | 0.7488 | 0.781 | 0.7439 | 0.7581 |
| 07/07/2022 | 0.7581 | 0.8389 | 0.7551 | 0.8089 |
| 07/08/2022 | 0.8088 | 0.8219 | 0.7684 | 0.7754 |
| 07/09/2022 | 0.7747 | 0.8229 | 0.7744 | 0.8009 |
| 07/10/2022 | 0.8008 | 0.8216 | 0.7408 | 0.7842 |
| 07/11/2022 | 0.7839 | 0.8651 | 0.7635 | 0.848 |
| 07/12/2022 | 0.848 | 0.86 | 0.7081 | 0.7484 |
| 07/13/2022 | 0.7488 | 0.8386 | 0.7371 | 0.8034 |
| 07/14/2022 | 0.8014 | 0.8181 | 0.765 | 0.8049 |
| 07/15/2022 | 0.8046 | 0.8242 | 0.797 | 0.8014 |
| 07/16/2022 | 0.8019 | 0.8239 | 0.7822 | 0.8133 |
| 07/17/2022 | 0.8142 | 0.8241 | 0.7957 | 0.8024 |
| 07/18/2022 | 0.8024 | 0.841 | 0.7959 | 0.8258 |
| 07/19/2022 | 0.8257 | 0.857 | 0.8122 | 0.838 |
| 07/20/2022 | 0.8381 | 0.8646 | 0.8015 | 0.8088 |
| 07/21/2022 | 0.809 | 0.8368 | 0.7853 | 0.8319 |
| 07/22/2022 | 0.8321 | 0.9276 | 0.8258 | 0.8742 |
| 07/23/2022 | 0.8742 | 0.8896 | 0.8454 | 0.8666 |
| 07/24/2022 | 0.867 | 0.8886 | 0.8601 | 0.8733 |
| 07/25/2022 | 0.8728 | 0.9644 | 0.8588 | 0.9017 |
| 07/26/2022 | 0.9018 | 0.9668 | 0.88 | 0.9495 |
| 07/27/2022 | 0.9493 | 0.9958 | 0.9244 | 0.9751 |
| 07/28/2022 | 0.9752 | 1.0114 | 0.9493 | 0.978 |
| 07/29/2022 | 0.978 | 1.0139 | 0.9464 | 0.9706 |
| 07/30/2022 | 0.9713 | 0.9866 | 0.9443 | 0.9505 |
| 07/31/2022 | 0.9501 | 0.97 | 0.9131 | 0.9212 |
| 08/01/2022 | 0.9214 | 0.9479 | 0.9071 | 0.9388 |
| 08/02/2022 | 0.9369 | 0.9977 | 0.92 | 0.9732 |
| 08/03/2022 | 0.973 | 1.1124 | 0.9658 | 1.0343 |
| 08/04/2022 | 1.0343 | 1.227 | 1.0298 | 1.1853 |
| 08/05/2022 | 1.1853 | 1.2125 | 1.1291 | 1.1895 |
| 08/06/2022 | 1.1893 | 1.195 | 1.16 | 1.1668 |
| 08/07/2022 | 1.1659 | 1.1764 | 1.1431 | 1.1663 |
| 08/08/2022 | 1.166 | 1.1881 | 1.156 | 1.1662 |
| 08/09/2022 | 1.1659 | 1.1739 | 1.0694 | 1.1027 |
| 08/10/2022 | 1.1018 | 1.1872 | 1.07 | 1.1615 |
| 08/11/2022 | 1.1614 | 1.1773 | 1.1215 | 1.127 |
| 08/12/2022 | 1.1271 | 1.1606 | 1.1182 | 1.1564 |
| 08/13/2022 | 1.1559 | 1.1732 | 1.1301 | 1.1627 |
| 08/14/2022 | 1.1638 | 1.17 | 1.12 | 1.1212 |
| 08/15/2022 | 1.1223 | 1.15 | 1.0815 | 1.1419 |
| 08/16/2022 | 1.1415 | 1.1524 | 1.1141 | 1.1489 |
| 08/17/2022 | 1.1486 | 1.1533 | 1.0673 | 1.092 |
| 08/18/2022 | 1.0913 | 1.092 | 0.9972 | 1.0066 |
| 08/19/2022 | 1.0066 | 1.1548 | 0.9198 | 1.0221 |
| 08/20/2022 | 1.0222 | 1.13 | 1.0222 | 1.0652 |
| 08/21/2022 | 1.0652 | 1.11 | 1.0652 | 1.0779 |
| 08/22/2022 | 1.078 | 1.0899 | 1.0118 | 1.0364 |
| 08/23/2022 | 1.0363 | 1.0466 | 1 | 1.0251 |
| 08/24/2022 | 1.0252 | 1.05 | 1.0127 | 1.0301 |
| 08/25/2022 | 1.0311 | 1.0404 | 0.99 | 1.008 |
| 08/26/2022 | 1.0075 | 1.0316 | 0.95 | 0.9592 |
| 08/27/2022 | 0.9589 | 1.0094 | 0.93 | 0.963 |
| 08/28/2022 | 0.9628 | 0.9732 | 0.932 | 0.9334 |
| 08/29/2022 | 0.9338 | 0.9695 | 0.9255 | 0.9656 |
| 08/30/2022 | 0.9653 | 0.9986 | 0.9377 | 0.9633 |
| 08/31/2022 | 0.9657 | 0.9898 | 0.95 | 0.9535 |
| 09/01/2022 | 0.9527 | 0.9631 | 0.9342 | 0.9574 |
| 09/02/2022 | 0.9567 | 0.9795 | 0.947 | 0.9679 |
| 09/03/2022 | 0.9679 | 0.972 | 0.9513 | 0.9676 |
| 09/04/2022 | 0.9672 | 0.98 | 0.96 | 0.9786 |
| 09/05/2022 | 0.9784 | 0.988 | 0.9545 | 0.9784 |
| 09/06/2022 | 0.9795 | 0.9942 | 0.927 | 0.938 |
| 09/07/2022 | 0.9381 | 0.9786 | 0.9297 | 0.968 |
| 09/08/2022 | 0.9687 | 0.98 | 0.9599 | 0.9741 |
| 09/09/2022 | 0.9745 | 1.0574 | 0.973 | 1.0469 |
| 09/10/2022 | 1.0475 | 1.0577 | 1.01 | 1.0341 |
| 09/11/2022 | 1.0341 | 1.0381 | 1.01 | 1.0275 |
| 09/12/2022 | 1.0265 | 1.0272 | 0.9836 | 1.0045 |
| 09/13/2022 | 1.0045 | 1.1237 | 1 | 1.0223 |
| 09/14/2022 | 1.0223 | 1.054 | 0.99 | 1.0173 |
| 09/15/2022 | 1.0172 | 1.029 | 0.97 | 0.9834 |
| 09/16/2022 | 0.9852 | 0.996 | 0.9441 | 0.9744 |
| 09/17/2022 | 0.9729 | 1.0073 | 0.9656 | 0.9979 |
| 09/18/2022 | 0.9984 | 0.9992 | 0.925 | 0.9352 |
| 09/19/2022 | 0.9354 | 0.9495 | 0.89 | 0.9446 |
| 09/20/2022 | 0.9451 | 0.95 | 0.9021 | 0.9058 |
| 09/21/2022 | 0.9061 | 0.9426 | 0.8755 | 0.8937 |
| 09/22/2022 | 0.8936 | 0.9384 | 0.8857 | 0.9326 |
| 09/23/2022 | 0.933 | 0.94 | 0.8943 | 0.917 |
| 09/24/2022 | 0.9177 | 0.935 | 0.91 | 0.9169 |
| 09/25/2022 | 0.9174 | 0.9337 | 0.881 | 0.9007 |
| 09/26/2022 | 0.9006 | 0.92 | 0.8889 | 0.9069 |
| 09/27/2022 | 0.9063 | 0.94 | 0.891 | 0.903 |
| 09/28/2022 | 0.9039 | 0.925 | 0.8882 | 0.9053 |
| 09/29/2022 | 0.9053 | 0.9166 | 0.89 | 0.9035 |
| 09/30/2022 | 0.9032 | 0.91 | 0.884 | 0.8963 |
| 10/01/2022 | 0.8972 | 0.8988 | 0.8792 | 0.8901 |
| 10/02/2022 | 0.8903 | 0.9477 | 0.8764 | 0.8869 |
| 10/03/2022 | 0.8871 | 0.909 | 0.8802 | 0.9058 |
| 10/04/2022 | 0.9059 | 0.9269 | 0.8969 | 0.918 |
| 10/05/2022 | 0.918 | 1.02 | 0.9037 | 0.99 |
| 10/06/2022 | 0.9903 | 1.0211 | 0.9569 | 0.9673 |
| 10/07/2022 | 0.9678 | 0.9833 | 0.9111 | 0.9423 |
| 10/08/2022 | 0.9423 | 0.9458 | 0.93 | 0.9356 |
| 10/09/2022 | 0.9359 | 0.9577 | 0.9293 | 0.9431 |
| 10/10/2022 | 0.943 | 0.949 | 0.9243 | 0.9327 |
| 10/11/2022 | 0.9329 | 0.9699 | 0.9215 | 0.9454 |
| 10/12/2022 | 0.9458 | 0.96 | 0.934 | 0.9569 |
| 10/13/2022 | 0.957 | 0.9804 | 0.9001 | 0.9674 |
| 10/14/2022 | 0.966 | 0.9949 | 0.966 | 0.9771 |
| 10/15/2022 | 0.9771 | 0.992 | 0.9524 | 0.9868 |
| 10/16/2022 | 0.9868 | 1.0467 | 0.9847 | 1.0344 |
| 10/17/2022 | 1.0344 | 1.1264 | 1.0263 | 1.0972 |
| 10/18/2022 | 1.0973 | 1.1154 | 1.0472 | 1.0667 |
| 10/19/2022 | 1.0669 | 1.1199 | 1.0605 | 1.0985 |
| 10/20/2022 | 1.0989 | 1.14 | 1.0824 | 1.1149 |
| 10/21/2022 | 1.1149 | 1.1371 | 1.09 | 1.1318 |
| 10/22/2022 | 1.1319 | 1.14 | 1.1101 | 1.1193 |
| 10/23/2022 | 1.1204 | 1.1254 | 1.0964 | 1.1221 |
| 10/24/2022 | 1.1235 | 1.1254 | 1.04 | 1.0562 |
| 10/25/2022 | 1.0574 | 1.1366 | 1.0467 | 1.1139 |
| 10/26/2022 | 1.1132 | 1.2 | 1.1114 | 1.1837 |
| 10/27/2022 | 1.1841 | 1.1914 | 1.122 | 1.1315 |
| 10/28/2022 | 1.1315 | 1.1635 | 1.1048 | 1.1478 |
| 10/29/2022 | 1.1478 | 1.1644 | 1.1333 | 1.149 |
| 10/30/2022 | 1.1478 | 1.1937 | 1.141 | 1.188 |
| 10/31/2022 | 1.1886 | 1.2655 | 1.1773 | 1.2323 |
| 11/01/2022 | 1.2323 | 1.2465 | 1.199 | 1.2017 |
| 11/02/2022 | 1.2014 | 1.2097 | 1.13 | 1.1667 |
| 11/03/2022 | 1.1667 | 1.1989 | 1.1538 | 1.1573 |
| 11/04/2022 | 1.1571 | 1.2345 | 1.1533 | 1.2234 |
| 11/05/2022 | 1.2242 | 1.2297 | 1.2004 | 1.2047 |
| 11/06/2022 | 1.2046 | 1.2297 | 1.1739 | 1.1776 |
| 11/07/2022 | 1.1764 | 1.1962 | 1.1505 | 1.177 |
| 11/08/2022 | 1.1786 | 1.245 | 1.0789 | 1.161 |
| 11/09/2022 | 1.1611 | 1.2181 | 0.9898 | 1.047 |
| 11/10/2022 | 1.0472 | 1.1948 | 1.0308 | 1.1807 |
| 11/11/2022 | 1.1826 | 1.21 | 1.1145 | 1.1959 |
| 11/12/2022 | 1.1968 | 1.45 | 1.1363 | 1.4478 |
| 11/13/2022 | 1.4478 | 2.34 | 1.3893 | 1.9234 |
| 11/14/2022 | 1.9237 | 2.7377 | 1.8122 | 2.266 |
| 11/15/2022 | 2.2634 | 2.447 | 1.9046 | 1.9532 |
| 11/16/2022 | 1.9546 | 2.4534 | 1.8262 | 2.1843 |
| 11/17/2022 | 2.1851 | 2.3601 | 2.0532 | 2.1175 |
| 11/18/2022 | 2.1188 | 2.385 | 2.1149 | 2.3174 |
| 11/19/2022 | 2.3174 | 2.45 | 2.146 | 2.1737 |
| 11/20/2022 | 2.1773 | 2.1847 | 1.9002 | 1.9348 |
| 11/21/2022 | 1.9349 | 2.1435 | 1.8448 | 1.9474 |
| 11/22/2022 | 1.9476 | 2.3124 | 1.9138 | 2.2026 |
| 11/23/2022 | 2.2026 | 2.2398 | 2.0996 | 2.1818 |
| 11/24/2022 | 2.1805 | 2.2606 | 2.1277 | 2.1603 |
| 11/25/2022 | 2.1603 | 2.355 | 2.0625 | 2.0886 |
| 11/26/2022 | 2.0883 | 2.1412 | 1.9698 | 2.0065 |
| 11/27/2022 | 2.0072 | 2.0671 | 1.8421 | 1.9929 |
| 11/28/2022 | 1.9929 | 2.1619 | 1.8918 | 2.0046 |
| 11/29/2022 | 2.0066 | 2.0889 | 1.98 | 2.0876 |
| 11/30/2022 | 2.088 | 2.14 | 2 | 2.0903 |
| 12/01/2022 | 2.0911 | 2.3 | 2.0322 | 2.2422 |
| 12/02/2022 | 2.2441 | 2.539 | 2.1735 | 2.46 |
| 12/03/2022 | 2.46 | 2.5259 | 2.2575 | 2.376 |
| 12/04/2022 | 2.3762 | 2.5177 | 2.3505 | 2.429 |
| 12/05/2022 | 2.4293 | 2.4499 | 2.2655 | 2.3264 |
| 12/06/2022 | 2.3249 | 2.39 | 2.2655 | 2.3397 |
| 12/07/2022 | 2.3416 | 2.4699 | 2.2951 | 2.453 |
| 12/08/2022 | 2.4536 | 2.7154 | 2.3867 | 2.6181 |
| 12/09/2022 | 2.6184 | 2.7237 | 2.5455 | 2.5675 |
| 12/10/2022 | 2.5681 | 2.6219 | 2.5258 | 2.5416 |
| 12/11/2022 | 2.5399 | 2.74 | 2.5285 | 2.6402 |
| 12/12/2022 | 2.6416 | 2.72 | 2.1219 | 2.354 |
| 12/13/2022 | 2.3527 | 2.3588 | 2.0555 | 2.2421 |
| 12/14/2022 | 2.2421 | 2.33 | 2.1212 | 2.2112 |
| 12/15/2022 | 2.2113 | 2.2231 | 2.09 | 2.1433 |
| 12/16/2022 | 2.1441 | 2.1654 | 1.65 | 1.7281 |
| 12/17/2022 | 1.7276 | 1.7448 | 1.2457 | 1.6778 |
| 12/18/2022 | 1.6778 | 1.7548 | 1.6058 | 1.7078 |
| 12/19/2022 | 1.708 | 1.7265 | 1.4114 | 1.4697 |
| 12/20/2022 | 1.4697 | 1.635 | 1.4641 | 1.6265 |
| 12/21/2022 | 1.6265 | 1.627 | 1.4902 | 1.5278 |
| 12/22/2022 | 1.5282 | 1.5369 | 1.4505 | 1.4971 |
| 12/23/2022 | 1.4952 | 1.532 | 1.4649 | 1.4902 |
| 12/24/2022 | 1.4902 | 1.5028 | 1.4242 | 1.4411 |
| 12/25/2022 | 1.4419 | 1.4438 | 1.2693 | 1.3668 |
| 12/26/2022 | 1.3667 | 1.4365 | 1.3283 | 1.3633 |
| 12/27/2022 | 1.3629 | 1.3935 | 1.3054 | 1.3419 |
| 12/28/2022 | 1.3424 | 1.3585 | 1.241 | 1.254 |
| 12/29/2022 | 1.2545 | 1.3843 | 1.2394 | 1.3357 |
| 12/30/2022 | 1.3356 | 1.3627 | 1.2849 | 1.3554 |
| 12/31/2022 | 1.3554 | 1.45 | 1.3484 | 1.4219 |