Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trust Wallet Token Tether logo
TWTUSDT
Trust Wallet Token Tether
—
0.3844 $
-0.005100 (%-1.31)
Day Low₺0.3766
Day High₺0.3904
Bid0.3835
Ask0.3839

Market Data

Spot Rate
B:0.3835
A:0.3839
Circulating Supply
416,649,900
Market Cap
$383.46M
Overview
Technicals
Comments
Archive

TWTUSDT: Trust Wallet Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5449
CLOSE 0.542

Low

LOW 0.3194

High

HIGH 0.994
DATEOPENHIGHLOWCLOSE
01/01/20260.86820.88670.86820.8817
01/02/20260.88180.89710.87020.8909
01/03/20260.8910.89740.87280.8782
01/04/20260.87830.9310.87580.9187
01/05/20260.91880.94320.90960.9343
01/06/20260.93430.95310.890.9414
01/07/20260.94150.94350.9080.9174
01/08/20260.91740.92070.88140.9114
01/09/20260.91150.91570.89230.8956
01/10/20260.89550.90130.88320.8853
01/11/20260.88680.89710.8640.8719
01/12/20260.87250.89830.8650.8785
01/13/20260.87930.920.8730.9105
01/14/20260.91130.93790.89270.9197
01/15/20260.91970.9520.90070.9466
01/16/20260.9470.9940.93610.9577
01/17/20260.95780.95960.93640.9445
01/18/20260.94440.97190.93310.9348
01/19/20260.93420.95960.88110.9261
01/20/20260.92620.92720.85360.8545
01/21/20260.85460.88540.84870.8668
01/22/20260.86690.88750.86180.875
01/23/20260.87510.88760.86280.8628
01/24/20260.86290.88030.86020.8621
01/25/20260.86220.86760.83240.8432
01/26/20260.84330.85490.83720.847
01/27/20260.84570.86420.83510.8622
01/28/20260.86290.89780.8590.8829
01/29/20260.88490.88490.83190.8364
01/30/20260.83650.83740.80070.8212
01/31/20260.82120.82180.69020.7418
02/01/20260.74170.75220.6570.6707
02/02/20260.67080.69480.64390.6571
02/03/20260.65760.69060.63080.6669
02/04/20260.66690.73680.66360.7089
02/05/20260.70860.71030.54730.5739
02/06/20260.57390.58640.49770.5515
02/07/20260.55120.560.5070.534
02/08/20260.5340.55510.52140.5287
02/09/20260.52830.53990.50890.5224
02/10/20260.52250.530.48040.4819
02/11/20260.48180.48230.43930.4671
02/12/20260.46720.54990.46680.5231
02/13/20260.5230.53750.50140.5074
02/14/20260.50750.54230.50360.5273
02/15/20260.52720.53740.49710.5169
02/16/20260.51660.54230.50940.5411
02/17/20260.54120.58190.53870.569
02/18/20260.56890.57040.53820.5419
02/19/20260.5420.54930.51020.5175
02/20/20260.51730.53280.50470.5318
02/21/20260.53130.53680.5160.517
02/22/20260.51690.52450.51020.5179
02/23/20260.51710.51980.48630.4976
02/24/20260.49790.50760.48580.4982
02/25/20260.49770.52880.49720.5109
02/26/20260.51090.51350.47610.4967
02/27/20260.49680.51780.48050.5098
02/28/20260.50950.51270.47390.4956
03/01/20260.49570.51430.4750.493
03/02/20260.49340.50640.480.4878
03/03/20260.48790.49320.47870.4806
03/04/20260.48060.51470.47860.5026
03/05/20260.50230.5180.49320.4989
03/06/20260.49940.50570.48680.4961
03/07/20260.49620.4970.47250.477
03/08/20260.47750.49350.46890.4821
03/09/20260.48180.49990.48110.4884
03/10/20260.48870.49830.48610.4893
03/11/20260.48920.49810.48450.4972
03/12/20260.49720.50550.49040.4985
03/13/20260.49870.51020.4960.5033
03/14/20260.50310.51560.49910.508
03/15/20260.5080.53790.50610.5258
03/16/20260.52610.5510.52190.5441
03/17/20260.54380.5450.51260.5265
03/18/20260.52680.53460.50880.5181
03/19/20260.51820.53070.50740.5128
03/20/20260.51260.51620.49580.5018
03/21/20260.50250.51880.490.4927
03/22/20260.49340.50290.48360.4858
03/23/20260.48610.510.47230.5034
03/24/20260.50310.50410.48950.4937
03/25/20260.49370.50960.49050.5035
03/26/20260.50390.50420.47630.4852
03/27/20260.48550.4890.450.4529
03/28/20260.45280.45360.42270.4377
03/29/20260.43760.4450.42510.4284
03/30/20260.42870.44650.41690.421
03/31/20260.42160.430.31940.3622
04/01/20260.36180.40770.340.3879
04/02/20260.38770.40680.37250.3944
04/03/20260.39440.41120.38940.3967
04/04/20260.39630.40910.3960.3999
04/05/20260.40.40370.3850.3904
04/06/20260.39060.39690.38020.3815
04/07/20260.38120.40570.37840.4027
04/08/20260.40260.40840.39450.3957
04/09/20260.39590.40290.39230.3996
04/10/20260.39970.4080.39730.4059
04/11/20260.40590.42290.40.4184
04/12/20260.41880.42010.40410.4059
04/13/20260.40560.420.40470.4178
04/14/20260.41750.42480.39740.3996
04/15/20260.39980.40740.39360.4002
04/16/20260.40040.42690.39770.4268
04/17/20260.42620.4380.41810.4272
04/18/20260.42710.43110.40680.4098
04/19/20260.410.41010.39820.4012
04/20/20260.40110.42320.3970.4171
04/21/20260.41670.41720.40660.4118
04/22/20260.41240.42220.40840.4092
04/23/20260.40920.41780.4050.4152
04/24/20260.41510.44910.40970.4394
04/25/20260.43940.45580.43870.4442
04/26/20260.44410.44960.43220.4437
04/27/20260.44340.44480.42880.4362
04/28/20260.43620.43690.42960.4305
04/29/20260.43080.44030.42330.4295
04/30/20260.43040.43540.4220.4225
05/01/20260.42250.42830.42040.4258
05/02/20260.42540.42640.41840.4211
05/03/20260.42110.43440.41760.4262
05/04/20260.4260.4370.42370.4299
05/05/20260.42990.43790.42990.4346
05/06/20260.43480.44970.43290.4458
05/07/20260.44530.46610.43790.4591
05/08/20260.4590.46980.45250.4696
05/09/20260.46880.48050.45840.467
05/10/20260.46650.50090.45990.4927
05/11/20260.4930.52350.47990.5146
05/12/20260.51480.53620.50460.5175
05/13/20260.51740.53340.49740.5054
05/14/20260.50530.51570.50040.5054
05/15/20260.50550.51310.48070.4945
05/16/20260.4950.50940.4670.5023
05/17/20260.50180.50890.48250.4932
05/18/20260.49320.49410.47360.4807
05/19/20260.48140.48290.46290.4642
05/20/20260.46430.46740.45640.4642
05/21/20260.4650.47030.45710.4675
05/22/20260.46720.46940.44730.4483
05/23/20260.44830.46360.43430.4576
05/24/20260.45760.46120.4440.4494
05/25/20260.44890.46440.44880.4523
05/26/20260.45220.4560.44310.4502
05/27/20260.44930.46060.43390.4419
05/28/20260.44180.44470.42760.443
05/29/20260.44380.4520.43390.4461
05/30/20260.44670.46340.44620.4591
05/31/20260.460.470.44860.455
06/01/20260.45540.46020.43620.4477
06/02/20260.44740.46480.43620.4409
06/03/20260.44110.46320.43050.4549
06/04/20260.45520.45930.42840.4561
06/05/20260.4550.45680.360.3746
06/06/20260.37480.37920.33920.3422
06/07/20260.34210.37630.34050.3706
06/08/20260.37060.39130.36610.3844
06/09/20260.38470.38470.36530.3772
06/10/20260.37840.38670.37040.3833
06/11/20260.38320.39720.37810.3899
06/12/20260.39060.39510.38530.3891
06/13/20260.38920.39770.3870.393
06/14/20260.3930.40550.39020.4046
06/15/20260.40430.43290.40.42
06/16/20260.42040.42230.4070.4094
06/17/20260.40990.41230.39750.4037
06/18/20260.40380.40660.37660.3851
06/19/20260.38590.38880.37960.3844