TWTUSDT
Trust Wallet Token Tether (TWTUSDT)
0.540300
$
-0.015000 (%-2.70)
TWTUSDT: Trust Wallet Token Tether Historical Data
Historical price data, yearly archive and performance analysis for Trust Wallet Token Tether.
Historical Chart
Loading chart...
Average
OPEN 0.9438
CLOSE 0.9428
Low
LOW 0.61
High
HIGH 1.7322
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.2175 | 1.2362 | 1.1699 | 1.2084 |
| 01/02/2025 | 1.2091 | 1.2491 | 1.2021 | 1.2141 |
| 01/03/2025 | 1.2146 | 1.2775 | 1.1994 | 1.2563 |
| 01/04/2025 | 1.2561 | 1.2726 | 1.2345 | 1.2584 |
| 01/05/2025 | 1.2586 | 1.278 | 1.238 | 1.2555 |
| 01/06/2025 | 1.2559 | 1.2756 | 1.2308 | 1.2653 |
| 01/07/2025 | 1.2649 | 1.2743 | 1.1703 | 1.1894 |
| 01/08/2025 | 1.1888 | 1.2152 | 1.1446 | 1.1871 |
| 01/09/2025 | 1.1869 | 1.2042 | 1.1074 | 1.1251 |
| 01/10/2025 | 1.1249 | 1.1776 | 1.1244 | 1.1644 |
| 01/11/2025 | 1.1644 | 1.175 | 1.1423 | 1.1578 |
| 01/12/2025 | 1.1579 | 1.1736 | 1.14 | 1.151 |
| 01/13/2025 | 1.1505 | 1.1679 | 1.1 | 1.16 |
| 01/14/2025 | 1.1604 | 1.2147 | 1.1331 | 1.2041 |
| 01/15/2025 | 1.2044 | 1.248 | 1.1833 | 1.2244 |
| 01/16/2025 | 1.2242 | 1.2484 | 1.1946 | 1.2236 |
| 01/17/2025 | 1.2242 | 1.2545 | 1.224 | 1.2329 |
| 01/18/2025 | 1.2339 | 1.2504 | 1.1604 | 1.1752 |
| 01/19/2025 | 1.1752 | 1.1957 | 1.1 | 1.1182 |
| 01/20/2025 | 1.1176 | 1.1948 | 1.0818 | 1.1045 |
| 01/21/2025 | 1.1046 | 1.1244 | 1.065 | 1.0833 |
| 01/22/2025 | 1.0829 | 1.1023 | 1.0578 | 1.0623 |
| 01/23/2025 | 1.0628 | 1.0754 | 1.0251 | 1.0475 |
| 01/24/2025 | 1.0472 | 1.0543 | 1 | 1.0153 |
| 01/25/2025 | 1.0156 | 1.0552 | 1.0103 | 1.0465 |
| 01/26/2025 | 1.0465 | 1.0925 | 1.0408 | 1.0449 |
| 01/27/2025 | 1.045 | 1.0526 | 0.9734 | 1.0371 |
| 01/28/2025 | 1.0371 | 1.0498 | 0.9713 | 0.979 |
| 01/29/2025 | 0.9793 | 1.0237 | 0.9759 | 0.997 |
| 01/30/2025 | 0.9971 | 1.0422 | 0.9909 | 1.0214 |
| 01/31/2025 | 1.022 | 1.0523 | 1.0129 | 1.0238 |
| 02/01/2025 | 1.0227 | 1.0424 | 0.9825 | 0.9973 |
| 02/02/2025 | 0.9973 | 1.0253 | 0.8301 | 0.8669 |
| 02/03/2025 | 0.8669 | 0.8814 | 0.61 | 0.8691 |
| 02/04/2025 | 0.869 | 0.8777 | 0.7801 | 0.8478 |
| 02/05/2025 | 0.8479 | 0.908 | 0.8423 | 0.857 |
| 02/06/2025 | 0.8573 | 0.8777 | 0.8259 | 0.8357 |
| 02/07/2025 | 0.8351 | 0.8833 | 0.8282 | 0.8596 |
| 02/08/2025 | 0.8602 | 0.9371 | 0.8518 | 0.9233 |
| 02/09/2025 | 0.9231 | 0.938 | 0.8689 | 0.8957 |
| 02/10/2025 | 0.8955 | 0.9303 | 0.8693 | 0.9183 |
| 02/11/2025 | 0.9181 | 0.9487 | 0.9015 | 0.9121 |
| 02/12/2025 | 0.9121 | 0.9868 | 0.88 | 0.9864 |
| 02/13/2025 | 0.9867 | 1.0048 | 0.9242 | 0.9622 |
| 02/14/2025 | 0.9625 | 1.0176 | 0.9354 | 0.9947 |
| 02/15/2025 | 0.9943 | 1.0347 | 0.9856 | 1.0065 |
| 02/16/2025 | 1.0052 | 1.0388 | 0.989 | 1.0093 |
| 02/17/2025 | 1.01 | 1.0636 | 1.0017 | 1.0333 |
| 02/18/2025 | 1.0336 | 1.0644 | 0.9619 | 1.0224 |
| 02/19/2025 | 1.0226 | 1.0435 | 1 | 1.0424 |
| 02/20/2025 | 1.0415 | 1.05 | 1.0158 | 1.0442 |
| 02/21/2025 | 1.044 | 1.0802 | 1.0164 | 1.0186 |
| 02/22/2025 | 1.0175 | 1.0549 | 1.0151 | 1.0474 |
| 02/23/2025 | 1.0474 | 1.052 | 1.0282 | 1.0435 |
| 02/24/2025 | 1.0432 | 1.047 | 0.9569 | 0.9589 |
| 02/25/2025 | 0.9574 | 1.0036 | 0.9318 | 0.9877 |
| 02/26/2025 | 0.9872 | 1.059 | 0.9815 | 1.0115 |
| 02/27/2025 | 1.0121 | 1.035 | 0.9869 | 1.0175 |
| 02/28/2025 | 1.0173 | 1.02 | 0.9163 | 1.0068 |
| 03/01/2025 | 1.0061 | 1.04 | 1.0004 | 1.0267 |
| 03/02/2025 | 1.0271 | 1.0786 | 1.0185 | 1.0738 |
| 03/03/2025 | 1.0742 | 1.081 | 0.9736 | 0.9809 |
| 03/04/2025 | 0.9808 | 1.0461 | 0.9253 | 1 |
| 03/05/2025 | 1.0001 | 1.0666 | 0.9939 | 1.0411 |
| 03/06/2025 | 1.042 | 1.0557 | 1.0087 | 1.0167 |
| 03/07/2025 | 1.0167 | 1.037 | 0.9816 | 0.9937 |
| 03/08/2025 | 0.9938 | 1.0003 | 0.9754 | 0.9851 |
| 03/09/2025 | 0.9851 | 0.9901 | 0.932 | 0.94 |
| 03/10/2025 | 0.9411 | 0.9692 | 0.857 | 0.8676 |
| 03/11/2025 | 0.8677 | 0.8821 | 0.8205 | 0.8638 |
| 03/12/2025 | 0.8641 | 0.8881 | 0.8285 | 0.8807 |
| 03/13/2025 | 0.8804 | 0.887 | 0.8369 | 0.8543 |
| 03/14/2025 | 0.8533 | 0.8843 | 0.852 | 0.8649 |
| 03/15/2025 | 0.8649 | 0.8841 | 0.854 | 0.8796 |
| 03/16/2025 | 0.8793 | 0.8865 | 0.826 | 0.8347 |
| 03/17/2025 | 0.8346 | 0.9342 | 0.8342 | 0.9001 |
| 03/18/2025 | 0.9001 | 0.9022 | 0.8659 | 0.8847 |
| 03/19/2025 | 0.8847 | 0.9099 | 0.8687 | 0.9067 |
| 03/20/2025 | 0.9067 | 0.9123 | 0.8767 | 0.8936 |
| 03/21/2025 | 0.8938 | 0.9009 | 0.8769 | 0.8889 |
| 03/22/2025 | 0.889 | 0.9099 | 0.8889 | 0.8999 |
| 03/23/2025 | 0.8989 | 0.9065 | 0.89 | 0.896 |
| 03/24/2025 | 0.897 | 0.9215 | 0.8889 | 0.9207 |
| 03/25/2025 | 0.9213 | 0.9279 | 0.9057 | 0.9227 |
| 03/26/2025 | 0.923 | 0.9332 | 0.904 | 0.9169 |
| 03/27/2025 | 0.9173 | 0.9557 | 0.9164 | 0.9412 |
| 03/28/2025 | 0.9419 | 0.9421 | 0.8758 | 0.8916 |
| 03/29/2025 | 0.8916 | 0.8956 | 0.8477 | 0.8625 |
| 03/30/2025 | 0.8624 | 0.8836 | 0.8549 | 0.8705 |
| 03/31/2025 | 0.8697 | 0.8733 | 0.8298 | 0.8413 |
| 04/01/2025 | 0.8399 | 0.8737 | 0.8372 | 0.8565 |
| 04/02/2025 | 0.8563 | 0.8566 | 0.8027 | 0.816 |
| 04/03/2025 | 0.8162 | 0.8364 | 0.7958 | 0.8207 |
| 04/04/2025 | 0.8211 | 0.8231 | 0.7892 | 0.8086 |
| 04/05/2025 | 0.8089 | 0.8103 | 0.7939 | 0.8035 |
| 04/06/2025 | 0.8034 | 0.8036 | 0.6945 | 0.7093 |
| 04/07/2025 | 0.7096 | 0.7677 | 0.661 | 0.7496 |
| 04/08/2025 | 0.7505 | 0.7813 | 0.7294 | 0.7329 |
| 04/09/2025 | 0.7334 | 0.7893 | 0.6937 | 0.7803 |
| 04/10/2025 | 0.7801 | 0.7819 | 0.7502 | 0.7646 |
| 04/11/2025 | 0.7647 | 0.7892 | 0.7632 | 0.7806 |
| 04/12/2025 | 0.7801 | 0.8011 | 0.7749 | 0.7948 |
| 04/13/2025 | 0.7946 | 0.7961 | 0.7584 | 0.7672 |
| 04/14/2025 | 0.7671 | 0.785 | 0.7456 | 0.7465 |
| 04/15/2025 | 0.7466 | 0.761 | 0.7409 | 0.7447 |
| 04/16/2025 | 0.7452 | 0.7499 | 0.7274 | 0.7416 |
| 04/17/2025 | 0.742 | 0.7528 | 0.7344 | 0.7503 |
| 04/18/2025 | 0.7508 | 0.7658 | 0.7465 | 0.7542 |
| 04/19/2025 | 0.7553 | 0.7722 | 0.7553 | 0.7698 |
| 04/20/2025 | 0.7701 | 0.7788 | 0.7621 | 0.7737 |
| 04/21/2025 | 0.7732 | 0.7916 | 0.7709 | 0.7724 |
| 04/22/2025 | 0.7729 | 0.8246 | 0.7623 | 0.824 |
| 04/23/2025 | 0.8236 | 0.8495 | 0.8101 | 0.8273 |
| 04/24/2025 | 0.8275 | 0.8353 | 0.8021 | 0.8349 |
| 04/25/2025 | 0.8345 | 0.8521 | 0.8207 | 0.8257 |
| 04/26/2025 | 0.8269 | 0.8525 | 0.8232 | 0.8339 |
| 04/27/2025 | 0.8336 | 0.8398 | 0.8021 | 0.8029 |
| 04/28/2025 | 0.8027 | 0.8269 | 0.7885 | 0.8172 |
| 04/29/2025 | 0.8186 | 0.8302 | 0.791 | 0.7989 |
| 04/30/2025 | 0.7981 | 0.8074 | 0.7791 | 0.796 |
| 05/01/2025 | 0.7962 | 0.8345 | 0.7929 | 0.8226 |
| 05/02/2025 | 0.8223 | 0.8307 | 0.8122 | 0.8158 |
| 05/03/2025 | 0.8159 | 0.8176 | 0.7889 | 0.7969 |
| 05/04/2025 | 0.7969 | 0.8057 | 0.7719 | 0.7727 |
| 05/05/2025 | 0.7725 | 0.7875 | 0.7638 | 0.7731 |
| 05/06/2025 | 0.7725 | 0.7757 | 0.7388 | 0.7551 |
| 05/07/2025 | 0.7558 | 0.7742 | 0.7499 | 0.766 |
| 05/08/2025 | 0.7661 | 0.83 | 0.7654 | 0.8242 |
| 05/09/2025 | 0.8243 | 0.8642 | 0.8229 | 0.8626 |
| 05/10/2025 | 0.8626 | 0.894 | 0.852 | 0.8924 |
| 05/11/2025 | 0.8926 | 0.9285 | 0.8678 | 0.8916 |
| 05/12/2025 | 0.8922 | 0.926 | 0.8441 | 0.881 |
| 05/13/2025 | 0.8806 | 0.9106 | 0.8396 | 0.8972 |
| 05/14/2025 | 0.8974 | 0.905 | 0.8651 | 0.8709 |
| 05/15/2025 | 0.8708 | 0.8784 | 0.824 | 0.8391 |
| 05/16/2025 | 0.8377 | 0.8568 | 0.8313 | 0.8348 |
| 05/17/2025 | 0.8352 | 0.8433 | 0.8224 | 0.834 |
| 05/18/2025 | 0.8341 | 0.8542 | 0.8113 | 0.8456 |
| 05/19/2025 | 0.8452 | 0.8511 | 0.807 | 0.8308 |
| 05/20/2025 | 0.8306 | 0.8435 | 0.8111 | 0.8396 |
| 05/21/2025 | 0.8405 | 0.8541 | 0.8253 | 0.8414 |
| 05/22/2025 | 0.8409 | 0.8767 | 0.84 | 0.8757 |
| 05/23/2025 | 0.8759 | 0.8869 | 0.8277 | 0.832 |
| 05/24/2025 | 0.8317 | 0.86 | 0.8277 | 0.8478 |
| 05/25/2025 | 0.8477 | 0.8504 | 0.818 | 0.838 |
| 05/26/2025 | 0.8382 | 0.847 | 0.8268 | 0.835 |
| 05/27/2025 | 0.8359 | 0.8535 | 0.8227 | 0.8458 |
| 05/28/2025 | 0.8465 | 0.8681 | 0.8432 | 0.8553 |
| 05/29/2025 | 0.8559 | 0.8648 | 0.829 | 0.8327 |
| 05/30/2025 | 0.832 | 0.8374 | 0.7607 | 0.7632 |
| 05/31/2025 | 0.7635 | 0.7869 | 0.75 | 0.7839 |
| 06/01/2025 | 0.7835 | 0.8005 | 0.77 | 0.7993 |
| 06/02/2025 | 0.7997 | 0.8052 | 0.7828 | 0.7999 |
| 06/03/2025 | 0.8001 | 0.8217 | 0.7991 | 0.8106 |
| 06/04/2025 | 0.8109 | 0.8307 | 0.8045 | 0.8067 |
| 06/05/2025 | 0.8067 | 0.8126 | 0.7533 | 0.7711 |
| 06/06/2025 | 0.7711 | 0.8019 | 0.7701 | 0.7921 |
| 06/07/2025 | 0.7913 | 0.7999 | 0.7872 | 0.7926 |
| 06/08/2025 | 0.7924 | 0.8074 | 0.7861 | 0.7911 |
| 06/09/2025 | 0.7915 | 0.8169 | 0.7808 | 0.8165 |
| 06/10/2025 | 0.8169 | 0.8426 | 0.8074 | 0.8412 |
| 06/11/2025 | 0.8417 | 0.8449 | 0.7979 | 0.8052 |
| 06/12/2025 | 0.8048 | 0.8085 | 0.7672 | 0.7694 |
| 06/13/2025 | 0.7692 | 0.793 | 0.75 | 0.7851 |
| 06/14/2025 | 0.785 | 0.7929 | 0.7593 | 0.7678 |
| 06/15/2025 | 0.7668 | 0.78 | 0.7649 | 0.7795 |
| 06/16/2025 | 0.7795 | 0.8 | 0.7714 | 0.7793 |
| 06/17/2025 | 0.7793 | 0.7884 | 0.7451 | 0.7533 |
| 06/18/2025 | 0.753 | 0.7637 | 0.732 | 0.7539 |
| 06/19/2025 | 0.7543 | 0.7586 | 0.6863 | 0.7333 |
| 06/20/2025 | 0.7332 | 0.7406 | 0.7084 | 0.7227 |
| 06/21/2025 | 0.7228 | 0.7317 | 0.6767 | 0.6905 |
| 06/22/2025 | 0.6905 | 0.6936 | 0.6392 | 0.6694 |
| 06/23/2025 | 0.669 | 0.7128 | 0.6625 | 0.7113 |
| 06/24/2025 | 0.7122 | 0.7194 | 0.6962 | 0.7016 |
| 06/25/2025 | 0.702 | 0.7036 | 0.664 | 0.6758 |
| 06/26/2025 | 0.6759 | 0.6868 | 0.6701 | 0.6731 |
| 06/27/2025 | 0.6728 | 0.6877 | 0.669 | 0.687 |
| 06/28/2025 | 0.687 | 0.6886 | 0.6733 | 0.6859 |
| 06/29/2025 | 0.686 | 0.7173 | 0.6802 | 0.7124 |
| 06/30/2025 | 0.7124 | 0.713 | 0.6866 | 0.6989 |
| 07/01/2025 | 0.6987 | 0.7018 | 0.6743 | 0.6784 |
| 07/02/2025 | 0.678 | 0.7153 | 0.672 | 0.7077 |
| 07/03/2025 | 0.7078 | 0.7264 | 0.7064 | 0.7214 |
| 07/04/2025 | 0.7212 | 0.7254 | 0.6897 | 0.6927 |
| 07/05/2025 | 0.6931 | 0.703 | 0.6864 | 0.6928 |
| 07/06/2025 | 0.6922 | 0.7138 | 0.6792 | 0.7062 |
| 07/07/2025 | 0.7062 | 0.7133 | 0.6924 | 0.6967 |
| 07/08/2025 | 0.6969 | 0.7105 | 0.6904 | 0.7094 |
| 07/09/2025 | 0.7095 | 0.722 | 0.7 | 0.7198 |
| 07/10/2025 | 0.7198 | 0.75 | 0.714 | 0.7489 |
| 07/11/2025 | 0.7488 | 0.7756 | 0.74 | 0.7522 |
| 07/12/2025 | 0.7521 | 0.7614 | 0.728 | 0.7456 |
| 07/13/2025 | 0.7454 | 0.7663 | 0.7426 | 0.7559 |
| 07/14/2025 | 0.756 | 0.7798 | 0.749 | 0.7584 |
| 07/15/2025 | 0.7577 | 0.7829 | 0.7443 | 0.776 |
| 07/16/2025 | 0.7765 | 0.8263 | 0.7704 | 0.8129 |
| 07/17/2025 | 0.8129 | 0.83 | 0.8076 | 0.8262 |
| 07/18/2025 | 0.8264 | 0.8711 | 0.8048 | 0.8166 |
| 07/19/2025 | 0.8167 | 0.8349 | 0.8071 | 0.8309 |
| 07/20/2025 | 0.8318 | 0.8497 | 0.8202 | 0.8361 |
| 07/21/2025 | 0.8351 | 0.8609 | 0.825 | 0.833 |
| 07/22/2025 | 0.8334 | 0.844 | 0.8043 | 0.8289 |
| 07/23/2025 | 0.8288 | 0.8398 | 0.7816 | 0.7971 |
| 07/24/2025 | 0.7964 | 0.8054 | 0.7581 | 0.7923 |
| 07/25/2025 | 0.7926 | 0.8041 | 0.7726 | 0.8035 |
| 07/26/2025 | 0.8026 | 0.8115 | 0.7967 | 0.8047 |
| 07/27/2025 | 0.8046 | 0.8462 | 0.8003 | 0.8405 |
| 07/28/2025 | 0.8409 | 0.87 | 0.8 | 0.802 |
| 07/29/2025 | 0.8015 | 0.8187 | 0.7838 | 0.7952 |
| 07/30/2025 | 0.7947 | 0.7962 | 0.75 | 0.7767 |
| 07/31/2025 | 0.7766 | 0.7977 | 0.7467 | 0.7475 |
| 08/01/2025 | 0.7475 | 0.7539 | 0.7243 | 0.7349 |
| 08/02/2025 | 0.7334 | 0.7451 | 0.7106 | 0.7235 |
| 08/03/2025 | 0.7239 | 0.7459 | 0.717 | 0.7423 |
| 08/04/2025 | 0.7429 | 0.7738 | 0.7421 | 0.7721 |
| 08/05/2025 | 0.7723 | 0.7733 | 0.7364 | 0.7471 |
| 08/06/2025 | 0.7471 | 0.7665 | 0.7328 | 0.7599 |
| 08/07/2025 | 0.7593 | 0.7821 | 0.7552 | 0.7819 |
| 08/08/2025 | 0.7823 | 0.7987 | 0.774 | 0.7968 |
| 08/09/2025 | 0.7974 | 0.8119 | 0.7937 | 0.8042 |
| 08/10/2025 | 0.8041 | 0.815 | 0.7767 | 0.7886 |
| 08/11/2025 | 0.7887 | 0.8038 | 0.7606 | 0.7689 |
| 08/12/2025 | 0.7683 | 0.8034 | 0.7517 | 0.7976 |
| 08/13/2025 | 0.7994 | 0.8357 | 0.7444 | 0.8125 |
| 08/14/2025 | 0.813 | 0.8177 | 0.77 | 0.7769 |
| 08/15/2025 | 0.7773 | 0.7945 | 0.7519 | 0.7734 |
| 08/16/2025 | 0.7736 | 0.7949 | 0.7723 | 0.7916 |
| 08/17/2025 | 0.7916 | 0.8016 | 0.786 | 0.7876 |
| 08/18/2025 | 0.7876 | 0.7894 | 0.7593 | 0.7673 |
| 08/19/2025 | 0.7675 | 0.7727 | 0.7437 | 0.7444 |
| 08/20/2025 | 0.7444 | 0.7669 | 0.7414 | 0.7627 |
| 08/21/2025 | 0.7626 | 0.7959 | 0.7572 | 0.7703 |
| 08/22/2025 | 0.7705 | 0.8036 | 0.7415 | 0.7987 |
| 08/23/2025 | 0.7988 | 0.8048 | 0.7828 | 0.796 |
| 08/24/2025 | 0.7957 | 0.801 | 0.774 | 0.7815 |
| 08/25/2025 | 0.7813 | 0.7839 | 0.7362 | 0.7441 |
| 08/26/2025 | 0.744 | 0.7753 | 0.74 | 0.7725 |
| 08/27/2025 | 0.7724 | 0.7759 | 0.7542 | 0.7581 |
| 08/28/2025 | 0.758 | 0.7697 | 0.7441 | 0.7541 |
| 08/29/2025 | 0.7543 | 0.7543 | 0.7289 | 0.7352 |
| 08/30/2025 | 0.7359 | 0.7406 | 0.7278 | 0.7383 |
| 08/31/2025 | 0.7383 | 0.7524 | 0.7368 | 0.7368 |
| 09/01/2025 | 0.7377 | 0.7446 | 0.715 | 0.727 |
| 09/02/2025 | 0.7265 | 0.7401 | 0.7227 | 0.7341 |
| 09/03/2025 | 0.7343 | 0.7471 | 0.7274 | 0.7369 |
| 09/04/2025 | 0.7371 | 0.739 | 0.7192 | 0.7192 |
| 09/05/2025 | 0.7192 | 0.7332 | 0.7192 | 0.7244 |
| 09/06/2025 | 0.7243 | 0.7276 | 0.716 | 0.7214 |
| 09/07/2025 | 0.7217 | 0.7299 | 0.7211 | 0.7283 |
| 09/08/2025 | 0.7279 | 0.7395 | 0.7248 | 0.7311 |
| 09/09/2025 | 0.7318 | 0.745 | 0.7255 | 0.7338 |
| 09/10/2025 | 0.7346 | 0.765 | 0.7323 | 0.7563 |
| 09/11/2025 | 0.7559 | 0.8318 | 0.753 | 0.8101 |
| 09/12/2025 | 0.8102 | 0.8218 | 0.7982 | 0.8092 |
| 09/13/2025 | 0.8091 | 0.8268 | 0.8028 | 0.8196 |
| 09/14/2025 | 0.8196 | 0.832 | 0.795 | 0.7988 |
| 09/15/2025 | 0.7985 | 0.8071 | 0.775 | 0.7837 |
| 09/16/2025 | 0.7837 | 0.8047 | 0.7753 | 0.7922 |
| 09/17/2025 | 0.792 | 0.7932 | 0.7636 | 0.7893 |
| 09/18/2025 | 0.79 | 0.96 | 0.7866 | 0.9375 |
| 09/19/2025 | 0.9376 | 1.33 | 0.8896 | 1.1778 |
| 09/20/2025 | 1.1778 | 1.5342 | 1.1108 | 1.4396 |
| 09/21/2025 | 1.4395 | 1.5083 | 1.218 | 1.2224 |
| 09/22/2025 | 1.2225 | 1.2384 | 1.1331 | 1.1877 |
| 09/23/2025 | 1.1876 | 1.2953 | 1.15 | 1.1979 |
| 09/24/2025 | 1.1979 | 1.4419 | 1.183 | 1.2029 |
| 09/25/2025 | 1.203 | 1.2628 | 1.155 | 1.1729 |
| 09/26/2025 | 1.1724 | 1.2837 | 1.1601 | 1.2436 |
| 09/27/2025 | 1.2436 | 1.3052 | 1.2389 | 1.2815 |
| 09/28/2025 | 1.2816 | 1.3404 | 1.2562 | 1.3247 |
| 09/29/2025 | 1.3247 | 1.3299 | 1.2615 | 1.3217 |
| 09/30/2025 | 1.322 | 1.35 | 1.2157 | 1.2386 |
| 10/01/2025 | 1.2387 | 1.3319 | 1.2331 | 1.3188 |
| 10/02/2025 | 1.3191 | 1.389 | 1.2771 | 1.3292 |
| 10/03/2025 | 1.3293 | 1.4043 | 1.3032 | 1.3746 |
| 10/04/2025 | 1.3748 | 1.4761 | 1.3379 | 1.462 |
| 10/05/2025 | 1.4621 | 1.4688 | 1.3898 | 1.3937 |
| 10/06/2025 | 1.3937 | 1.73 | 1.3867 | 1.5752 |
| 10/07/2025 | 1.5752 | 1.6599 | 1.5645 | 1.6337 |
| 10/08/2025 | 1.6342 | 1.7322 | 1.5104 | 1.5174 |
| 10/09/2025 | 1.5174 | 1.6731 | 1.4324 | 1.5363 |
| 10/10/2025 | 1.5362 | 1.6057 | 1.0135 | 1.269 |
| 10/11/2025 | 1.269 | 1.4333 | 1.2551 | 1.2953 |
| 10/12/2025 | 1.2955 | 1.5201 | 1.2631 | 1.4581 |
| 10/13/2025 | 1.4581 | 1.4984 | 1.3811 | 1.439 |
| 10/14/2025 | 1.4391 | 1.4423 | 1.2879 | 1.4131 |
| 10/15/2025 | 1.4128 | 1.439 | 1.3201 | 1.3702 |
| 10/16/2025 | 1.3702 | 1.4277 | 1.3035 | 1.3282 |
| 10/17/2025 | 1.3282 | 1.3548 | 1.2089 | 1.2935 |
| 10/18/2025 | 1.2936 | 1.3725 | 1.2918 | 1.351 |
| 10/19/2025 | 1.351 | 1.4002 | 1.316 | 1.3528 |
| 10/20/2025 | 1.3528 | 1.3693 | 1.2902 | 1.3141 |
| 10/21/2025 | 1.3141 | 1.3497 | 1.2344 | 1.2434 |
| 10/22/2025 | 1.2433 | 1.2726 | 1.1921 | 1.2197 |
| 10/23/2025 | 1.2197 | 1.2918 | 1.21 | 1.2608 |
| 10/24/2025 | 1.2608 | 1.2917 | 1.2401 | 1.2671 |
| 10/25/2025 | 1.267 | 1.2894 | 1.2602 | 1.2789 |
| 10/26/2025 | 1.2789 | 1.2789 | 1.2338 | 1.2689 |
| 10/27/2025 | 1.2689 | 1.3 | 1.2478 | 1.256 |
| 10/28/2025 | 1.2559 | 1.2944 | 1.2184 | 1.2524 |
| 10/29/2025 | 1.2524 | 1.2664 | 1.2255 | 1.232 |
| 10/30/2025 | 1.2316 | 1.2641 | 1.1763 | 1.2155 |
| 10/31/2025 | 1.2155 | 1.2581 | 1.2061 | 1.2507 |
| 11/01/2025 | 1.249 | 1.287 | 1.2374 | 1.2777 |
| 11/02/2025 | 1.2776 | 1.2804 | 1.2293 | 1.2449 |
| 11/03/2025 | 1.245 | 1.2559 | 1.1231 | 1.1522 |
| 11/04/2025 | 1.1523 | 1.211 | 1.0667 | 1.1567 |
| 11/05/2025 | 1.1567 | 1.2136 | 1.1065 | 1.2012 |
| 11/06/2025 | 1.2013 | 1.2305 | 1.1539 | 1.209 |
| 11/07/2025 | 1.2089 | 1.3118 | 1.19 | 1.2922 |
| 11/08/2025 | 1.2922 | 1.31 | 1.2548 | 1.2771 |
| 11/09/2025 | 1.2772 | 1.2884 | 1.2301 | 1.274 |
| 11/10/2025 | 1.2742 | 1.3261 | 1.2651 | 1.305 |
| 11/11/2025 | 1.305 | 1.3269 | 1.2183 | 1.2188 |
| 11/12/2025 | 1.2191 | 1.2632 | 1.1782 | 1.183 |
| 11/13/2025 | 1.183 | 1.2222 | 1.1314 | 1.1671 |
| 11/14/2025 | 1.167 | 1.1831 | 1.1161 | 1.1521 |
| 11/15/2025 | 1.152 | 1.1889 | 1.1508 | 1.1779 |
| 11/16/2025 | 1.1785 | 1.1858 | 1.1067 | 1.1277 |
| 11/17/2025 | 1.1278 | 1.1528 | 1.0935 | 1.1126 |
| 11/18/2025 | 1.1125 | 1.1679 | 1.0943 | 1.163 |
| 11/19/2025 | 1.1632 | 1.1711 | 1.0954 | 1.137 |
| 11/20/2025 | 1.1371 | 1.1538 | 1.0734 | 1.0893 |
| 11/21/2025 | 1.0891 | 1.1126 | 0.9948 | 1.0556 |
| 11/22/2025 | 1.0558 | 1.0639 | 1.0342 | 1.048 |
| 11/23/2025 | 1.0479 | 1.0827 | 1.0435 | 1.0581 |
| 11/24/2025 | 1.058 | 1.0936 | 1.0437 | 1.082 |
| 11/25/2025 | 1.0818 | 1.11 | 1.0723 | 1.1021 |
| 11/26/2025 | 1.1022 | 1.1075 | 1.0733 | 1.0893 |
| 11/27/2025 | 1.0892 | 1.0906 | 1.0591 | 1.0624 |
| 11/28/2025 | 1.0623 | 1.0682 | 1.02 | 1.0408 |
| 11/29/2025 | 1.0407 | 1.0479 | 1.01 | 1.0144 |
| 11/30/2025 | 1.0143 | 1.0343 | 1.0046 | 1.0115 |
| 12/01/2025 | 1.0115 | 1.0135 | 0.9125 | 0.9436 |
| 12/02/2025 | 0.9436 | 1.0408 | 0.9251 | 1.0086 |
| 12/03/2025 | 1.0088 | 1.0922 | 1.0015 | 1.0741 |
| 12/04/2025 | 1.0742 | 1.0819 | 1.0259 | 1.0362 |
| 12/05/2025 | 1.0361 | 1.046 | 0.9916 | 1.0035 |
| 12/06/2025 | 1.0033 | 1.0239 | 1.0002 | 1.0179 |
| 12/07/2025 | 1.0179 | 1.0269 | 0.9808 | 1.0015 |
| 12/08/2025 | 1.0015 | 1.03 | 0.9912 | 0.9939 |
| 12/09/2025 | 0.9938 | 1.0467 | 0.9739 | 1.0187 |
| 12/10/2025 | 1.0186 | 1.0333 | 0.9985 | 1.0045 |
| 12/11/2025 | 1.0043 | 1.0057 | 0.9673 | 0.9832 |
| 12/12/2025 | 0.9833 | 0.9945 | 0.9544 | 0.9642 |
| 12/13/2025 | 0.9642 | 0.9824 | 0.9593 | 0.9753 |
| 12/14/2025 | 0.9753 | 0.9933 | 0.9623 | 0.9721 |
| 12/15/2025 | 0.9716 | 1.0156 | 0.944 | 0.98 |
| 12/16/2025 | 0.98 | 0.9821 | 0.9585 | 0.9747 |
| 12/17/2025 | 0.9747 | 0.9784 | 0.8867 | 0.8998 |
| 12/18/2025 | 0.9002 | 0.9063 | 0.8293 | 0.8503 |
| 12/19/2025 | 0.8502 | 0.8763 | 0.8263 | 0.8364 |
| 12/20/2025 | 0.8363 | 0.8576 | 0.818 | 0.8434 |
| 12/21/2025 | 0.8435 | 0.8484 | 0.8175 | 0.8318 |
| 12/22/2025 | 0.8316 | 0.8505 | 0.8221 | 0.8398 |
| 12/23/2025 | 0.84 | 0.8463 | 0.8188 | 0.833 |
| 12/24/2025 | 0.8331 | 0.834 | 0.8135 | 0.8309 |
| 12/25/2025 | 0.8305 | 0.8389 | 0.7603 | 0.7823 |
| 12/26/2025 | 0.7823 | 0.852 | 0.78 | 0.8364 |
| 12/27/2025 | 0.8365 | 0.8679 | 0.8347 | 0.8644 |
| 12/28/2025 | 0.8644 | 0.8689 | 0.8482 | 0.8616 |
| 12/29/2025 | 0.8617 | 0.8755 | 0.846 | 0.8607 |
| 12/30/2025 | 0.8608 | 0.8936 | 0.8538 | 0.8724 |
| 12/31/2025 | 0.8724 | 0.8908 | 0.8525 | 0.8681 |