TWTUSDT: Trust Wallet Token Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7301

CLOSE 0.7317

Low

LOW 0.1698

High

HIGH 1.65

DATE	OPEN	HIGH	LOW	CLOSE
01/27/2021	0.1698	0.5	0.1698	0.431
01/28/2021	0.4312	0.4314	0.2919	0.3012
01/29/2021	0.3009	0.321	0.252	0.288
01/30/2021	0.2878	0.348	0.283	0.298
01/31/2021	0.298	0.3213	0.2833	0.2907
02/01/2021	0.2907	0.3197	0.2867	0.3018
02/02/2021	0.3018	0.3399	0.2963	0.3266
02/03/2021	0.3266	0.378	0.3265	0.3696
02/04/2021	0.3696	0.4405	0.34	0.413
02/05/2021	0.4127	0.55	0.4127	0.4634
02/06/2021	0.4661	0.5784	0.4202	0.5504
02/07/2021	0.5504	0.666	0.5289	0.6096
02/08/2021	0.6096	0.7244	0.5965	0.7042
02/09/2021	0.7067	0.708	0.6152	0.6462
02/10/2021	0.6463	0.7583	0.6049	0.6384
02/11/2021	0.6384	0.7487	0.6273	0.7212
02/12/2021	0.7237	0.7335	0.6711	0.695
02/13/2021	0.6938	0.7071	0.64	0.6552
02/14/2021	0.6551	0.6693	0.61	0.6397
02/15/2021	0.6397	0.642	0.511	0.5693
02/16/2021	0.5692	0.6676	0.5428	0.6453
02/17/2021	0.6454	0.68	0.5783	0.6617
02/18/2021	0.6625	0.7988	0.6512	0.7793
02/19/2021	0.7793	0.8871	0.7	0.87
02/20/2021	0.8699	0.871	0.671	0.7414
02/21/2021	0.7451	0.825	0.7162	0.7611
02/22/2021	0.7589	0.7614	0.571	0.7048
02/23/2021	0.7047	0.7079	0.531	0.6047
02/24/2021	0.605	0.6786	0.5691	0.6289
02/25/2021	0.6289	0.6395	0.5759	0.578
02/26/2021	0.5776	0.58	0.502	0.5413
02/27/2021	0.54	0.5679	0.5151	0.5362
02/28/2021	0.5362	0.5416	0.4167	0.4605
03/01/2021	0.462	0.55	0.4571	0.5334
03/02/2021	0.5334	0.57	0.49	0.5228
03/03/2021	0.5228	0.583	0.5134	0.5405
03/04/2021	0.54	0.56	0.49	0.5088
03/05/2021	0.5088	0.5181	0.48	0.5
03/06/2021	0.4986	0.5249	0.486	0.507
03/07/2021	0.5076	0.555	0.507	0.5528
03/08/2021	0.5528	0.559	0.523	0.5426
03/09/2021	0.5425	0.62	0.5351	0.5894
03/10/2021	0.5894	0.5934	0.5336	0.5513
03/11/2021	0.5531	0.5755	0.5177	0.5316
03/12/2021	0.5309	0.5372	0.485	0.4981
03/13/2021	0.4977	0.5501	0.48	0.5335
03/14/2021	0.5334	0.592	0.5086	0.538
03/15/2021	0.538	0.5893	0.5109	0.5606
03/16/2021	0.5602	0.686	0.523	0.6366
03/17/2021	0.6365	0.64	0.5871	0.6241
03/18/2021	0.6263	0.6263	0.5861	0.5978
03/19/2021	0.5976	0.67	0.5747	0.6477
03/20/2021	0.6479	0.695	0.62	0.624
03/21/2021	0.6246	0.6445	0.5923	0.6167
03/22/2021	0.6148	0.6548	0.5823	0.5953
03/23/2021	0.5954	0.6119	0.5516	0.5747
03/24/2021	0.5747	0.615	0.515	0.5415
03/25/2021	0.5438	0.5512	0.485	0.5076
03/26/2021	0.5059	0.5798	0.5057	0.5631
03/27/2021	0.5631	0.5847	0.5459	0.5697
03/28/2021	0.5699	0.5904	0.55	0.5683
03/29/2021	0.569	0.6492	0.5559	0.6455
03/30/2021	0.6455	0.6766	0.6074	0.656
03/31/2021	0.656	0.6599	0.5687	0.617
04/01/2021	0.617	0.6645	0.6102	0.6186
04/02/2021	0.6194	0.649	0.6	0.6093
04/03/2021	0.6093	0.6691	0.5727	0.5932
04/04/2021	0.5932	0.793	0.58	0.7496
04/05/2021	0.7479	0.7979	0.6761	0.7304
04/06/2021	0.7313	0.7825	0.685	0.7374
04/07/2021	0.7369	0.7507	0.6321	0.6622
04/08/2021	0.6622	0.7385	0.651	0.7167
04/09/2021	0.7156	0.744	0.6921	0.7292
04/10/2021	0.7291	0.7625	0.6793	0.7092
04/11/2021	0.71	0.82	0.6942	0.8143
04/12/2021	0.8125	0.8737	0.7716	0.8442
04/13/2021	0.8441	0.8697	0.7719	0.8218
04/14/2021	0.8225	0.85	0.7685	0.7963
04/15/2021	0.7951	0.8365	0.7799	0.7995
04/16/2021	0.7995	0.815	0.7271	0.766
04/17/2021	0.766	0.8175	0.76	0.79
04/18/2021	0.7902	0.7925	0.6502	0.6964
04/19/2021	0.6955	0.7654	0.6437	0.658
04/20/2021	0.6581	0.7213	0.6	0.7097
04/21/2021	0.7104	0.76	0.6488	0.6595
04/22/2021	0.6583	0.7077	0.6002	0.6195
04/23/2021	0.6191	0.63	0.497	0.585
04/24/2021	0.5849	0.5985	0.529	0.5435
04/25/2021	0.5435	0.5988	0.5106	0.548
04/26/2021	0.5488	0.7	0.5347	0.6504
04/27/2021	0.6518	0.69	0.6324	0.6664
04/28/2021	0.6666	0.679	0.596	0.6253
04/29/2021	0.6265	0.69	0.61	0.6385
04/30/2021	0.6393	0.6891	0.6292	0.6835
05/01/2021	0.6849	0.8694	0.6607	0.7468
05/02/2021	0.7468	1.1696	0.7401	1.0819
05/03/2021	1.0836	1.3193	1.0168	1.0719
05/04/2021	1.0719	1.18	0.9323	0.9498
05/05/2021	0.9506	1.0935	0.9452	0.9937
05/06/2021	0.9952	1.0136	0.91	0.944
05/07/2021	0.9445	1.079	0.8934	0.9532
05/08/2021	0.9516	1.0346	0.9379	0.966
05/09/2021	0.9687	0.9727	0.909	0.9349
05/10/2021	0.9351	0.9997	0.827	0.9066
05/11/2021	0.9051	0.975	0.861	0.9717
05/12/2021	0.9717	1.15	0.85	0.8676
05/13/2021	0.8643	0.981	0.743	0.8033
05/14/2021	0.8032	0.96	0.7951	0.8681
05/15/2021	0.868	0.93	0.75	0.7854
05/16/2021	0.786	0.8636	0.7186	0.7925
05/17/2021	0.7937	0.7953	0.6888	0.7264
05/18/2021	0.727	0.823	0.7119	0.7471
05/19/2021	0.7483	0.7612	0.4068	0.5
05/20/2021	0.5	0.6631	0.4489	0.5866
05/21/2021	0.5836	0.6565	0.4431	0.541
05/22/2021	0.5401	0.59	0.4776	0.4802
05/23/2021	0.4818	0.55	0.33	0.4185
05/24/2021	0.4181	0.5394	0.411	0.5309
05/25/2021	0.5324	0.5676	0.462	0.5162
05/26/2021	0.5172	0.6416	0.5042	0.61
05/27/2021	0.61	0.63	0.537	0.5752
05/28/2021	0.5738	0.5894	0.481	0.5175
05/29/2021	0.5174	0.58	0.4633	0.4826
05/30/2021	0.4837	0.5388	0.4613	0.5107
05/31/2021	0.5095	0.5437	0.4878	0.5206
06/01/2021	0.5204	0.57	0.4905	0.4992
06/02/2021	0.4984	0.6977	0.4821	0.5228
06/03/2021	0.5229	0.5668	0.5139	0.5309
06/04/2021	0.5311	0.5336	0.4458	0.453
06/05/2021	0.453	0.4872	0.4061	0.4194
06/06/2021	0.4194	0.459	0.3565	0.3859
06/07/2021	0.3859	0.4088	0.34	0.3431
06/08/2021	0.3426	0.3541	0.2755	0.3207
06/09/2021	0.3207	0.37	0.2935	0.3623
06/10/2021	0.3617	0.3643	0.3333	0.3378
06/11/2021	0.338	0.4035	0.325	0.3516
06/12/2021	0.3511	0.3741	0.3201	0.351
06/13/2021	0.3505	0.375	0.3381	0.3703
06/14/2021	0.371	0.3971	0.3595	0.3884
06/15/2021	0.3882	0.3907	0.3706	0.3726
06/16/2021	0.373	0.3799	0.3503	0.3553
06/17/2021	0.3545	0.3759	0.3411	0.348
06/18/2021	0.3485	0.3577	0.3175	0.3283
06/19/2021	0.3287	0.343	0.3185	0.3272
06/20/2021	0.3274	0.3331	0.2973	0.3295
06/21/2021	0.3295	0.3333	0.2607	0.2647
06/22/2021	0.2648	0.3166	0.23	0.2745
06/23/2021	0.2751	0.3219	0.2662	0.3015
06/24/2021	0.3015	0.3239	0.28	0.3118
06/25/2021	0.3118	0.3202	0.27	0.2733
06/26/2021	0.2724	0.2821	0.255	0.2792
06/27/2021	0.2798	0.3	0.275	0.2957
06/28/2021	0.2965	0.333	0.2914	0.321
06/29/2021	0.3212	0.3505	0.3196	0.3325
06/30/2021	0.3331	0.3369	0.2981	0.3317
07/01/2021	0.331	0.3317	0.3009	0.3142
07/02/2021	0.3134	0.32	0.3018	0.316
07/03/2021	0.3143	0.3411	0.31	0.3358
07/04/2021	0.3363	0.355	0.3301	0.3379
07/05/2021	0.3371	0.3403	0.317	0.3296
07/06/2021	0.33	0.352	0.3287	0.3419
07/07/2021	0.3428	0.3577	0.3399	0.3404
07/08/2021	0.3404	0.3453	0.312	0.3174
07/09/2021	0.3174	0.331	0.3064	0.3268
07/10/2021	0.3268	0.3348	0.3126	0.3186
07/11/2021	0.3186	0.3339	0.3173	0.3251
07/12/2021	0.325	0.3348	0.3063	0.3173
07/13/2021	0.3166	0.3352	0.3093	0.3311
07/14/2021	0.331	0.3313	0.3021	0.3231
07/15/2021	0.3226	0.3582	0.317	0.3438
07/16/2021	0.3443	0.3777	0.3184	0.3219
07/17/2021	0.3211	0.3266	0.3034	0.3097
07/18/2021	0.3091	0.3224	0.307	0.3092
07/19/2021	0.3092	0.3093	0.2801	0.2844
07/20/2021	0.2844	0.2895	0.2582	0.2684
07/21/2021	0.2674	0.3121	0.2626	0.2959
07/22/2021	0.2952	0.3111	0.2924	0.3027
07/23/2021	0.3035	0.3178	0.2935	0.3115
07/24/2021	0.3122	0.3306	0.3052	0.3168
07/25/2021	0.3176	0.3366	0.3042	0.3286
07/26/2021	0.3281	0.3575	0.3236	0.3251
07/27/2021	0.3251	0.3391	0.3211	0.3361
07/28/2021	0.3344	0.3413	0.3255	0.3321
07/29/2021	0.332	0.354	0.3275	0.3513
07/30/2021	0.3519	0.3767	0.334	0.3747
07/31/2021	0.3741	0.398	0.354	0.392
08/01/2021	0.392	0.41	0.3589	0.3643
08/02/2021	0.3641	0.4186	0.3553	0.3919
08/03/2021	0.3924	0.443	0.38	0.4286
08/04/2021	0.4289	0.49	0.4085	0.4695
08/05/2021	0.4696	0.5451	0.46	0.4973
08/06/2021	0.4968	0.5171	0.4795	0.4995
08/07/2021	0.4996	0.52	0.4677	0.484
08/08/2021	0.4833	0.4955	0.447	0.4587
08/09/2021	0.4587	0.4996	0.45	0.4803
08/10/2021	0.48	0.5467	0.4646	0.5016
08/11/2021	0.5008	0.548	0.5004	0.5058
08/12/2021	0.5053	0.524	0.4702	0.4875
08/13/2021	0.4879	0.528	0.4851	0.5212
08/14/2021	0.5216	0.6766	0.4944	0.6162
08/15/2021	0.6159	0.765	0.597	0.6688
08/16/2021	0.6691	0.7442	0.6579	0.7083
08/17/2021	0.7086	0.8448	0.6951	0.7589
08/18/2021	0.7589	0.8124	0.7103	0.74
08/19/2021	0.7419	0.8149	0.7204	0.8118
08/20/2021	0.8118	0.855	0.767	0.8096
08/21/2021	0.8096	0.8835	0.7872	0.8333
08/22/2021	0.8335	0.97	0.832	0.9406
08/23/2021	0.9401	0.99	0.9057	0.9244
08/24/2021	0.9232	0.98	0.8378	0.8977
08/25/2021	0.8977	0.97	0.8752	0.944
08/26/2021	0.9443	0.9572	0.8422	0.8437
08/27/2021	0.8435	0.9177	0.8	0.8992
08/28/2021	0.8957	0.91	0.8602	0.8827
08/29/2021	0.8836	0.9425	0.8742	0.8977
08/30/2021	0.8971	0.9025	0.8445	0.858
08/31/2021	0.8578	0.9075	0.8458	0.8779
09/01/2021	0.8772	1.0853	0.8609	1.0507
09/02/2021	1.0494	1.173	1.0217	1.0667
09/03/2021	1.0677	1.2679	1.055	1.2019
09/04/2021	1.2045	1.5422	1.1946	1.5165
09/05/2021	1.518	1.65	1.4178	1.5207
09/06/2021	1.5226	1.5374	1.3136	1.3944
09/07/2021	1.3944	1.55	0.95	1.1611
09/08/2021	1.1608	1.53	1.1263	1.3246
09/09/2021	1.3239	1.385	1.242	1.2764
09/10/2021	1.2756	1.3079	1.1131	1.15
09/11/2021	1.1494	1.2752	1.125	1.1757
09/12/2021	1.1757	1.2574	1.1379	1.2023
09/13/2021	1.2024	1.2157	1.1102	1.1437
09/14/2021	1.1446	1.397	1.1371	1.3144
09/15/2021	1.3144	1.3663	1.2775	1.3121
09/16/2021	1.3132	1.3349	1.1987	1.2397
09/17/2021	1.2379	1.2699	1.16	1.1864
09/18/2021	1.1865	1.265	1.169	1.2019
09/19/2021	1.2019	1.2097	1.1284	1.1548
09/20/2021	1.1548	1.164	0.91	0.9465
09/21/2021	0.9465	1.113	0.883	1.0027
09/22/2021	1.006	1.17	0.9902	1.1318
09/23/2021	1.1318	1.1535	1.07	1.1137
09/24/2021	1.1136	1.1171	0.9872	1.035
09/25/2021	1.0348	1.0694	0.9839	0.9985
09/26/2021	0.9985	1.0398	0.91	0.9901
09/27/2021	0.9889	1.0419	0.9316	0.9318
09/28/2021	0.9323	0.9834	0.8905	0.9087
09/29/2021	0.9085	1.0374	0.9075	0.9461
09/30/2021	0.9459	1.003	0.927	0.9838
10/01/2021	0.9846	1.085	0.9667	1.0726
10/02/2021	1.0731	1.159	1.0344	1.0736
10/03/2021	1.0724	1.1219	1.061	1.067
10/04/2021	1.0669	1.0681	1.0118	1.0353
10/05/2021	1.0358	1.088	1.016	1.048
10/06/2021	1.0485	1.1071	0.9706	1.0535
10/07/2021	1.0547	1.0819	1.0092	1.0283
10/08/2021	1.0299	1.06	1.0083	1.0162
10/09/2021	1.0175	1.0343	0.9926	1.0076
10/10/2021	1.0076	1.04	0.9639	0.9955
10/11/2021	0.9962	1.1105	0.9704	1.0159
10/12/2021	1.0172	1.0658	0.9369	1.0162
10/13/2021	1.018	1.4459	0.9917	1.2871
10/14/2021	1.2886	1.4296	1.1724	1.1903
10/15/2021	1.1916	1.2021	1.1098	1.1339
10/16/2021	1.1355	1.1937	1.1196	1.1275
10/17/2021	1.1282	1.1726	1.043	1.095
10/18/2021	1.0943	1.1288	1.0663	1.0928
10/19/2021	1.0928	1.165	1.08	1.0953
10/20/2021	1.0967	1.1361	1.049	1.1219
10/21/2021	1.1219	1.135	1.065	1.0768
10/22/2021	1.077	1.16	1.077	1.1054
10/23/2021	1.1052	1.1129	1.0728	1.0846
10/24/2021	1.0833	1.092	1.0317	1.0473
10/25/2021	1.0465	1.13	1.0461	1.101
10/26/2021	1.1009	1.1336	1.08	1.0821
10/27/2021	1.0823	1.111	0.9821	1.0383
10/28/2021	1.0379	1.044	0.9729	1.0187
10/29/2021	1.0187	1.0627	1.0095	1.0315
10/30/2021	1.0313	1.125	1	1.0635
10/31/2021	1.0658	1.13	1.011	1.0401
11/01/2021	1.0401	1.074	1.0252	1.0477
11/02/2021	1.0477	1.2	1.0386	1.1946
11/03/2021	1.1953	1.3	1.1331	1.2403
11/04/2021	1.2407	1.2763	1.1241	1.1426
11/05/2021	1.1423	1.205	1.1248	1.1415
11/06/2021	1.1416	1.168	1.1002	1.1396
11/07/2021	1.1392	1.17	1.1185	1.1225
11/08/2021	1.1239	1.1666	1.116	1.1398
11/09/2021	1.1399	1.229	1.1337	1.1668
11/10/2021	1.1692	1.2273	1.0487	1.1309
11/11/2021	1.1309	1.3647	1.11	1.3258
11/12/2021	1.3241	1.3755	1.1754	1.274
11/13/2021	1.2753	1.3501	1.2288	1.3013
11/14/2021	1.2996	1.3712	1.2362	1.2594
11/15/2021	1.2597	1.3145	1.1822	1.1923
11/16/2021	1.193	1.249	1.0737	1.1774
11/17/2021	1.1782	1.225	1.1553	1.1793
11/18/2021	1.1793	1.1907	1.05	1.0881
11/19/2021	1.087	1.1833	1.0585	1.1527
11/20/2021	1.1524	1.23	1.1278	1.1905
11/21/2021	1.1907	1.2272	1.1633	1.1683
11/22/2021	1.1683	1.1744	1.0924	1.1039
11/23/2021	1.1039	1.21	1.0938	1.1806
11/24/2021	1.1804	1.2	1.1292	1.1372
11/25/2021	1.1372	1.21	1.1292	1.1542
11/26/2021	1.1546	1.1818	1.0105	1.0301
11/27/2021	1.0323	1.1022	1.0255	1.0549
11/28/2021	1.0549	1.0919	0.9801	1.0768
11/29/2021	1.0769	1.0867	1.0309	1.0701
11/30/2021	1.0701	1.09	0.9959	1.0405
12/01/2021	1.0411	1.0749	1.024	1.0389
12/02/2021	1.0386	1.27	1.0283	1.0815
12/03/2021	1.0815	1.0866	0.9621	1.0014
12/04/2021	1	1.0094	0.6452	0.8281
12/05/2021	0.8268	0.8694	0.7547	0.7825
12/06/2021	0.7834	0.8638	0.6846	0.812
12/07/2021	0.8103	0.8609	0.7863	0.806
12/08/2021	0.805	0.8387	0.7511	0.8258
12/09/2021	0.8258	0.833	0.733	0.7375
12/10/2021	0.7375	0.8	0.7374	0.7526
12/11/2021	0.7546	0.7874	0.732	0.7773
12/12/2021	0.7785	0.7875	0.7536	0.7672
12/13/2021	0.7674	0.7716	0.6675	0.676
12/14/2021	0.676	0.7142	0.6449	0.7101
12/15/2021	0.7101	0.79	0.6846	0.736
12/16/2021	0.7367	0.7721	0.7142	0.715
12/17/2021	0.7158	0.7292	0.6763	0.6919
12/18/2021	0.6918	0.7183	0.6836	0.7021
12/19/2021	0.7002	0.7112	0.6857	0.6909
12/20/2021	0.6903	0.6983	0.6326	0.6692
12/21/2021	0.6688	0.7529	0.6682	0.72
12/22/2021	0.7201	0.79	0.7093	0.7367
12/23/2021	0.7368	0.8576	0.7201	0.8173
12/24/2021	0.8198	0.88	0.7911	0.7966
12/25/2021	0.7956	0.84	0.7846	0.7916
12/26/2021	0.7916	0.7996	0.7635	0.7893
12/27/2021	0.7897	0.8218	0.7842	0.7943
12/28/2021	0.7936	0.7948	0.7013	0.7165
12/29/2021	0.7162	0.7449	0.6925	0.7006
12/30/2021	0.7006	0.75	0.6838	0.7283
12/31/2021	0.7282	0.7434	0.7001	0.7078

Menu

Create your free account now!

TWTUSDT: Trust Wallet Token Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TWTUSDT: Trust Wallet Token Tether Historical Data

2021 Historical Chart

Average

Low

High