Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trust Wallet Token Tether logo
TWTUSDT
Trust Wallet Token Tether
—
0.389 $
+0.005500 (%+1.43)
Day Low₺0.3794
Day High₺0.3897
Bid0.389
Ask0.3897

Market Data

Spot Rate
B:0.389
A:0.3897
Circulating Supply
416,649,900
Market Cap
$388.64M
Overview
Technicals
Comments
Archive

TWTUSDT: Trust Wallet Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1128
CLOSE 1.1127

Low

LOW 0.6851

High

HIGH 1.7099
DATEOPENHIGHLOWCLOSE
01/01/20241.22071.26111.191.259
01/02/20241.25971.28931.231.278
01/03/20241.27721.30741.0451.1535
01/04/20241.15361.21.13321.1737
01/05/20241.1741.18171.10371.1394
01/06/20241.13951.141.0571.1091
01/07/20241.10911.12921.05231.0628
01/08/20241.06271.11651.00941.1084
01/09/20241.10821.11331.0371.0629
01/10/20241.06291.1781.04531.1642
01/11/20241.16421.221.14391.1867
01/12/20241.18661.211.1021.1375
01/13/20241.13731.16891.10651.1567
01/14/20241.15651.17511.11571.1177
01/15/20241.11741.16711.11651.1523
01/16/20241.15261.1731.13771.1602
01/17/20241.16051.17221.13591.1566
01/18/20241.15651.171.081.106
01/19/20241.10641.11251.03511.0983
01/20/20241.09841.13931.08871.1341
01/21/20241.13391.14961.12011.1246
01/22/20241.12451.13161.05371.0631
01/23/20241.06331.11.01371.076
01/24/20241.07541.14071.06241.0832
01/25/20241.08331.121.06941.1071
01/26/20241.10731.15331.10051.1459
01/27/20241.14531.16291.131.1464
01/28/20241.14631.16541.10731.1233
01/29/20241.12281.13751.0921.126
01/30/20241.12411.13391.09681.106
01/31/20241.1061.11021.0621.0718
02/01/20241.07271.09891.05021.0932
02/02/20241.09321.12941.08921.1282
02/03/20241.12821.14931.11511.1218
02/04/20241.1221.12971.10691.1168
02/05/20241.11651.13461.10091.1298
02/06/20241.1291.14791.11331.1388
02/07/20241.13861.16191.1261.151
02/08/20241.15181.171.14221.1454
02/09/20241.14541.17061.11811.1478
02/10/20241.14791.16561.13261.1561
02/11/20241.15671.19941.15081.1603
02/12/20241.16061.19761.15141.1909
02/13/20241.19091.23761.17121.1995
02/14/20241.20021.23091.19021.2262
02/15/20241.22651.23381.19061.2162
02/16/20241.21651.2411.19251.2312
02/17/20241.23071.3391.22021.3352
02/18/20241.3351.391.32841.349
02/19/20241.34921.3951.31961.3653
02/20/20241.36521.381.25621.3115
02/21/20241.31151.32461.23541.2817
02/22/20241.28111.31961.24131.2565
02/23/20241.25621.32541.23091.279
02/24/20241.27941.3451.26661.3349
02/25/20241.33511.3481.3061.3291
02/26/20241.32981.33381.28241.3222
02/27/20241.32231.381.31391.3553
02/28/20241.35541.4321.281.3877
02/29/20241.38761.44891.33731.3772
03/01/20241.37731.43341.36651.4282
03/02/20241.42851.50011.40521.4917
03/03/20241.49141.531.42491.4643
03/04/20241.46451.51.41561.4566
03/05/20241.45641.49631.23981.3462
03/06/20241.34631.43861.30381.4159
03/07/20241.4161.49731.40711.4814
03/08/20241.48161.531.44151.4755
03/09/20241.47561.63731.47251.5433
03/10/20241.54351.66261.51631.6207
03/11/20241.62061.68181.55551.6614
03/12/20241.66191.70991.57441.6041
03/13/20241.6041.65281.56091.6366
03/14/20241.63651.66641.44391.5247
03/15/20241.52521.54261.33761.456
03/16/20241.45621.48831.32081.3507
03/17/20241.35081.42081.29761.4026
03/18/20241.40261.41091.31.3149
03/19/20241.31351.33021.18241.2252
03/20/20241.22321.36491.21051.356
03/21/20241.35491.37131.30791.3543
03/22/20241.35461.37311.28821.3238
03/23/20241.32391.40841.30281.3803
03/24/20241.381.41411.35861.4061
03/25/20241.40611.4491.39931.423
03/26/20241.42321.4631.39461.4131
03/27/20241.41311.46561.36791.3977
03/28/20241.39861.43651.37451.4025
03/29/20241.40311.43831.371.3816
03/30/20241.38181.4111.36031.3685
03/31/20241.36821.4021.36381.4015
04/01/20241.4021.4121.31221.3404
04/02/20241.34051.34471.24231.2913
04/03/20241.2921.34771.2411.2707
04/04/20241.27031.311.23741.2633
04/05/20241.26221.26911.231.2617
04/06/20241.26091.2831.25541.2559
04/07/20241.25581.27241.22151.2424
04/08/20241.24211.35011.2231.3035
04/09/20241.30351.3111.22351.2292
04/10/20241.22851.24621.18231.2455
04/11/20241.24561.2821.23811.2556
04/12/20241.25561.281.051.1064
04/13/20241.10641.13840.810.9858
04/14/20240.98591.110.94791.0995
04/15/20241.09941.1550.96621.0038
04/16/20241.00341.02470.92861.0026
04/17/20241.00271.06910.97211.017
04/18/20241.01641.08920.99461.08
04/19/20241.07961.14241.0181.1155
04/20/20241.11671.15391.08951.1382
04/21/20241.13821.181.12191.1394
04/22/20241.13941.21.13771.1873
04/23/20241.18751.20421.12951.1436
04/24/20241.14351.16391.07511.0928
04/25/20241.09251.10981.04681.0876
04/26/20241.08791.10171.04921.0696
04/27/20241.07161.07731.01581.053
04/28/20241.05281.08381.04751.0521
04/29/20241.05231.0680.99131.0386
04/30/20241.03871.06780.96221.0573
05/01/20241.05681.07630.92951.0281
05/02/20241.02811.07440.99061.0597
05/03/20241.05961.23051.04741.1885
05/04/20241.18841.24971.15531.1838
05/05/20241.18441.19321.12661.1412
05/06/20241.1421.18971.11211.1247
05/07/20241.12521.1521.10171.1047
05/08/20241.10441.13251.09611.1275
05/09/20241.12771.13921.08381.116
05/10/20241.11611.12971.07161.0851
05/11/20241.08541.11.07021.0708
05/12/20241.07091.10181.06541.0777
05/13/20241.07771.09531.03181.0725
05/14/20241.07211.08381.02881.0451
05/15/20241.04541.10431.04021.0767
05/16/20241.07661.091.04271.0756
05/17/20241.07551.11111.06781.0982
05/18/20241.09821.11741.07831.1009
05/19/20241.10091.11091.06371.0712
05/20/20241.0711.13431.061.1329
05/21/20241.13291.15361.11.1067
05/22/20241.10691.12661.08171.1114
05/23/20241.11171.131.06031.1046
05/24/20241.10481.13331.081.1132
05/25/20241.11311.12821.1061.1246
05/26/20241.12411.12741.11.1
05/27/20241.10051.1411.11.1227
05/28/20241.1231.16741.10061.1573
05/29/20241.15651.20431.13141.1738
05/30/20241.17441.22361.16661.2156
05/31/20241.21561.2531.1911.2065
06/01/20241.20741.30851.1951.2848
06/02/20241.28431.28661.21541.2166
06/03/20241.2171.27171.20811.2314
06/04/20241.23171.39361.2241.3482
06/05/20241.34761.42161.33331.3627
06/06/20241.3631.38211.30891.3261
06/07/20241.32531.35761.11961.2144
06/08/20241.2141.22951.16011.1715
06/09/20241.17161.19111.16071.1686
06/10/20241.16891.1771.11921.1306
06/11/20241.13061.13061.091.1161
06/12/20241.11541.18391.09351.1444
06/13/20241.14431.14931.09011.1025
06/14/20241.10331.12851.0791.1071
06/15/20241.10631.12361.0941.1116
06/16/20241.11161.1261.10181.1157
06/17/20241.11651.12541.0361.0646
06/18/20241.06441.06810.90.9978
06/19/20240.99791.0360.97941.0051
06/20/20241.00421.06550.99721.0228
06/21/20241.02431.04520.981.0156
06/22/20241.01611.01620.98640.9907
06/23/20240.99111.02790.96860.9722
06/24/20240.97291.01660.95171.0148
06/25/20241.01461.03660.99911.0125
06/26/20241.01231.02320.991.0148
06/27/20241.01431.04650.99851.0345
06/28/20241.03461.06161.0251.043
06/29/20241.04111.07741.03531.0397
06/30/20241.04011.091.03341.0871
07/01/20241.08811.0961.05421.059
07/02/20241.05881.12361.04831.1004
07/03/20241.10021.10741.05451.0717
07/04/20241.07191.08680.91610.9314
07/05/20240.93171.00220.82810.9836
07/06/20240.98381.05320.95931.0346
07/07/20241.03471.06090.96790.97
07/08/20240.971.02050.921.0115
07/09/20241.01051.02990.99321.0209
07/10/20241.02071.03020.99541.0192
07/11/20241.01891.051.00231.0033
07/12/20241.00341.02630.98781.0259
07/13/20241.0261.03740.99411.0133
07/14/20241.01341.03741.00011.0318
07/15/20241.0321.071.02991.0688
07/16/20241.06981.07981.01511.0761
07/17/20241.0761.10771.05611.0598
07/18/20241.06131.08891.00851.037
07/19/20241.03741.06361.0091.0598
07/20/20241.05991.0841.04861.075
07/21/20241.07571.08011.01341.0672
07/22/20241.06731.07341.02071.0242
07/23/20241.02461.04240.98111.0037
07/24/20241.00361.01160.97290.9791
07/25/20240.97930.99470.93280.9906
07/26/20240.99061.0290.99011.0216
07/27/20241.02151.03861.00451.0194
07/28/20241.01921.02750.99261.0027
07/29/20241.0031.02590.98881.0088
07/30/20241.00731.02110.96970.9887
07/31/20240.98841.00330.9680.9711
08/01/20240.97051.03860.9491.0327
08/02/20241.03271.04130.91430.9344
08/03/20240.93340.96250.90.9269
08/04/20240.92630.93460.84630.8776
08/05/20240.87770.88280.68510.8261
08/06/20240.8260.87990.82550.8496
08/07/20240.84920.89870.81150.8244
08/08/20240.82430.90580.810.8936
08/09/20240.89380.89560.860.8871
08/10/20240.88760.90880.87620.9036
08/11/20240.90470.92780.85180.8544
08/12/20240.8540.90570.85370.8776
08/13/20240.87760.87760.850.859
08/14/20240.85910.88420.83910.8616
08/15/20240.86160.86810.82020.839
08/16/20240.8390.84770.81770.8385
08/17/20240.83810.84920.83040.8486
08/18/20240.84820.86110.83690.8449
08/19/20240.84490.880.83570.8784
08/20/20240.8780.89710.86970.8879
08/21/20240.88730.93080.88320.9198
08/22/20240.92070.9260.89730.9194
08/23/20240.91920.97680.91770.9575
08/24/20240.95780.9990.9480.9792
08/25/20240.97950.98280.93940.9554
08/26/20240.95590.96730.91040.9171
08/27/20240.91720.93720.85550.8773
08/28/20240.87710.90590.84870.8675
08/29/20240.86830.89540.85730.8731
08/30/20240.87330.87690.83450.8655
08/31/20240.86430.86930.84320.8482
09/01/20240.84810.85130.80150.8058
09/02/20240.80550.84470.79840.8399
09/03/20240.83960.85340.80990.8105
09/04/20240.81060.8390.7650.8229
09/05/20240.82260.83710.81320.8245
09/06/20240.82470.83240.7660.7901
09/07/20240.790.8110.78520.8005
09/08/20240.80060.82470.79620.8116
09/09/20240.81230.84970.80940.8451
09/10/20240.84480.86250.84040.8477
09/11/20240.84780.8490.82080.839
09/12/20240.83890.97450.83890.9688
09/13/20240.96880.97170.91810.9359
09/14/20240.93590.96190.9120.9556
09/15/20240.95460.9840.93930.9449
09/16/20240.94410.96010.71580.7795
09/17/20240.77930.8440.73080.8305
09/18/20240.83050.84050.77470.8131
09/19/20240.8130.82890.79950.8113
09/20/20240.81220.83840.80040.8221
09/21/20240.82190.83190.80820.831
09/22/20240.8310.83160.79450.8147
09/23/20240.81480.85720.8020.8472
09/24/20240.8470.8880.81580.8705
09/25/20240.87090.89680.86340.8864
09/26/20240.88641.05890.85721.04
09/27/20241.04011.0841.00231.0478
09/28/20241.0481.06411.00291.0188
09/29/20241.01951.05060.98921.0417
09/30/20241.04211.05040.98370.9913
10/01/20240.99081.03120.94850.978
10/02/20240.97721.0320.96730.99
10/03/20240.98981.06270.97411.051
10/04/20241.05041.07961.03811.0743
10/05/20241.07391.12461.05121.0747
10/06/20241.07371.09321.06111.0887
10/07/20241.08851.11341.0351.0389
10/08/20241.0391.07441.03041.0547
10/09/20241.05481.05721.01321.0361
10/10/20241.03541.0541.00461.0303
10/11/20241.02951.08461.01391.0661
10/12/20241.06611.13481.06561.1087
10/13/20241.10931.14951.09621.1163
10/14/20241.11641.18681.10471.1721
10/15/20241.17321.23451.1121.1452
10/16/20241.14581.16061.10911.1295
10/17/20241.1291.13961.08551.0953
10/18/20241.09581.13621.09271.127
10/19/20241.1271.13851.09841.1012
10/20/20241.10141.11631.08781.1094
10/21/20241.10951.11531.051.0686
10/22/20241.06911.0831.03241.0565
10/23/20241.05641.05971.01011.0325
10/24/20241.03261.04821.011.0267
10/25/20241.02731.04540.95470.9751
10/26/20240.9751.02020.96711.0053
10/27/20241.00541.02131.00091.0083
10/28/20241.00841.03630.99631.0137
10/29/20241.01291.06021.01221.0416
10/30/20241.04181.0521.02161.0279
10/31/20241.02761.03150.97340.9881
11/01/20240.98611.00380.9660.9927
11/02/20240.99221.00190.97150.9909
11/03/20240.99070.99130.93590.9676
11/04/20240.96750.98080.90210.9267
11/05/20240.92650.94790.91890.9337
11/06/20240.93351.05330.93351.0304
11/07/20241.03081.05211.00251.052
11/08/20241.05211.0591.00021.0188
11/09/20241.01941.04881.01151.0438
11/10/20241.04431.09111.0151.0646
11/11/20241.06471.09761.02981.0922
11/12/20241.09211.110511.0476
11/13/20241.0471.0590.97251.0166
11/14/20241.01641.02940.93740.947
11/15/20240.9480.98180.9180.9814
11/16/20240.98130.99960.95840.9897
11/17/20240.99040.99850.9330.9503
11/18/20240.95020.97770.93410.9647
11/19/20240.96460.97270.92010.9397
11/20/20240.94010.96120.90.9122
11/21/20240.91250.97040.890.9657
11/22/20240.96570.98350.94240.9771
11/23/20240.97761.04970.95181.0325
11/24/20241.03271.07960.99141.0671
11/25/20241.06791.10461.03511.055
11/26/20241.05491.11.00451.0661
11/27/20241.0661.121.05361.108
11/28/20241.10781.14541.06721.1299
11/29/20241.12961.21.11591.1686
11/30/20241.16871.24891.14531.2001
12/01/20241.20021.2141.15831.1877
12/02/20241.18761.28921.15141.2765
12/03/20241.27621.36591.19021.3482
12/04/20241.34861.57991.34741.4196
12/05/20241.42021.53671.34011.4719
12/06/20241.4721.61671.451.5625
12/07/20241.56271.62881.50641.5076
12/08/20241.50771.53041.47031.5093
12/09/20241.50921.50921.161.3157
12/10/20241.31571.35371.17031.2811
12/11/20241.28111.35771.23271.3487
12/12/20241.34821.40731.33411.3585
12/13/20241.35611.42891.30261.3997
12/14/20241.39981.41241.31621.3487
12/15/20241.34831.39491.3051.3927
12/16/20241.39271.43141.33931.3563
12/17/20241.35541.38711.31121.3342
12/18/20241.3341.35641.17821.1922
12/19/20241.19221.29441.1171.1762
12/20/20241.17681.23351.03691.2289
12/21/20241.22891.41941.20051.2231
12/22/20241.22381.24111.16111.1963
12/23/20241.1961.28891.16771.2645
12/24/20241.2641.29351.23141.2862
12/25/20241.2861.33341.25031.276
12/26/20241.27541.291.17521.1935
12/27/20241.19321.24261.17841.189
12/28/20241.1891.23091.16581.2163
12/29/20241.21671.2191.14491.1563
12/30/20241.15721.1981.12681.1702
12/31/20241.17061.22131.13911.2176