Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Toronto-Dominion Bank logo
TD.TO
The Toronto-Dominion Bank
20:00:00
168.63 C$
0.0000 (%0.00)
Previous Close: 167.45
Day Low₺168.15
Day High₺169.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.452
CLOSE 79.4914

Low

LOW 73.22

High

HIGH 87.99
DATEOPENHIGHLOWCLOSE
01/02/202485.386.0785.0585.69
01/03/202485.2585.4384.5584.97
01/04/202484.8485.9684.7685.64
01/05/202485.5586.2885.486.08
01/08/202486.0886.898686.89
01/09/202485.485.558383.07
01/10/202482.9583.3881.8681.9
01/11/202481.6581.8580.3280.8
01/12/202480.681.3580.2980.49
01/15/202480.3981.4980.3781.48
01/16/202480.8581.2780.2580.44
01/17/202479.7380.2679.379.88
01/18/20248080.3579.6280.2
01/19/202480.1481.2579.981.17
01/22/202481.581.7980.9381.74
01/23/202481.982.2481.0581.57
01/24/202482.182.4181.7282.29
01/25/202482.6382.6581.9582.52
01/26/202482.0182.5881.9882.23
01/29/202482.0982.8581.8182.79
01/30/202482.8583.0582.482.79
01/31/202482.5382.8881.5681.67
02/01/202481.6381.8380.781.06
02/02/202481.0281.1980.481.1
02/05/202481.0181.0480.0180.12
02/06/202480.280.8780.180.67
02/07/202480.4580.5579.6979.78
02/08/202479.7479.7978.6979.49
02/09/202479.4279.8979.2579.88
02/12/202479.7580.3979.5879.89
02/13/202479.2579.5477.8378.6
02/14/202478.9579.6578.9379.47
02/15/202479.6380.779.5980.49
02/16/202480.5380.9880.580.87
02/20/202480.4481.2580.4480.66
02/21/202480.5580.6980.0780.32
02/22/202480.781.2680.580.93
02/23/202481.2181.7681.181.62
02/26/202481.3781.5280.1580.73
02/27/202480.8181.1580.3480.69
02/28/202480.581.2580.4180.61
02/29/202482.182.1380.481.49
03/01/202481.0981.8280.6881.31
03/04/20248181.3480.2180.23
03/05/202480.280.9680.0880.51
03/06/202480.9581.7580.8481.67
03/07/202481.881.9981.3781.78
03/08/202481.9382.0581.1581.38
03/11/20248181.6780.9581.56
03/12/202481.7181.9981.2781.53
03/13/202481.6282.281.5481.92
03/14/202481.8482.0580.8481.27
03/15/202481.181.6980.9481.37
03/18/202481.4681.4680.1580.23
03/19/202480.3881.0280.3880.71
03/20/202480.681.2180.4881.12
03/21/202481.3881.9181.0781.43
03/22/202481.6681.8880.9681.27
03/25/202481.2781.6680.8980.96
03/26/202481.4581.580.9481.04
03/27/202481.5882.2981.3482.27
03/28/202482.5482.5481.3981.75
04/01/202481.7381.8681.3181.76
04/02/202481.4781.5980.3380.62
04/03/202480.4281.3580.4280.67
04/04/202481.2281.6380.7881.05
04/05/202481.3881.3880.3580.63
04/08/202479.7180.3679.6379.8
04/09/202480.2980.579.6180.18
04/10/202479.8679.8678.4278.76
04/11/202478.5879.2277.9579.06
04/12/202478.9879.0178.0178.29
04/15/202478.6779.0577.777.94
04/16/202477.9577.9577.377.57
04/17/202478.378.7277.7478.28
04/18/202478.2678.9878.2378.85
04/19/202478.888078.7279.88
04/22/202479.980.4479.880.27
04/23/202480.2680.5480.0580.51
04/24/202480.3580.6180.0580.37
04/25/202480.4180.8279.7880.76
04/26/202480.8781.2280.6281.2
04/29/202480.9181.2880.5981.05
04/30/202480.9681.8280.9481.67
05/01/202481.381.5980.7580.76
05/02/202480.580.979.2879.44
05/03/202479.4179.874.0374.8
05/06/20247476.3873.9875.13
05/07/202475.3876.3875.3475.97
05/08/202475.7577.0375.7576.9
05/09/202476.777.1676.5576.76
05/10/202476.8377.6176.8177.38
05/13/202477.578.1477.3277.6
05/14/202477.7178.2377.2977.4
05/15/202477.5177.8377.1577.35
05/16/202477.3877.7577.2677.47
05/17/202477.4178.177.2977.95
05/21/202477.2878.3677.2577.63
05/22/202477.1577.4176.6676.81
05/23/202477.877.9574.9975.58
05/24/20247677.6875.977.28
05/27/202476.9677.2376.9276.97
05/28/202477.0577.0875.6175.78
05/29/202475.275.2974.6674.98
05/30/202474.8475.6174.8475.17
05/31/202475.3676.2375.0476.2
06/03/202476.276.674.8975.42
06/04/202474.8476.2574.8176.1
06/05/202476.1776.6575.9376.62
06/06/202476.3576.9976.3576.6
06/07/202476.0176.7576.0176.45
06/10/202476.1976.3875.6375.95
06/11/202475.5975.6675.2175.41
06/12/202475.8276.2575.6575.75
06/13/202475.4175.674.2174.56
06/14/202474.2274.5773.6874.53
06/17/202474.3574.5573.6773.88
06/18/202473.7874.8773.7874.41
06/19/202474.1374.7173.7673.97
06/20/202473.9474.3473.7773.93
06/21/202473.7474.3673.6773.96
06/24/202474.1675.4173.9175.41
06/25/202474.9575.1274.6174.69
06/26/202474.2875.0274.0774.94
06/27/202474.8975.3474.7575.13
06/28/202475.3475.4874.9775.2
07/02/202474.9175.6874.7175.58
07/03/202475.6876.4975.6176.04
07/04/202476.4776.4775.8175.87
07/05/202476.2276.475.2475.24
07/08/202475.3475.9375.3375.88
07/09/202475.8176.2175.5376.18
07/10/202475.1876.1575.0776
07/11/202476.2976.7975.9376.74
07/12/202476.6877.5976.6777.37
07/15/202477.6278.5177.4678.28
07/16/202478.1279.8377.9979.82
07/17/202479.2980.2879.2479.99
07/18/202480.2280.5679.3179.71
07/19/202479.7180.0579.4179.42
07/22/202479.6580.1579.5880.02
07/23/202480.0980.379.7279.88
07/24/202479.7180.2479.3579.36
07/25/202479.3880.2379.0880.04
07/26/202480.2480.6280.0880.45
07/29/202480.9380.9379.9480.02
07/30/202480.4282.0680.1281.76
07/31/202481.9182.1281.4581.53
08/01/202481.3781.4580.2280.57
08/02/202479.7379.7878.1878.65
08/06/202477.1377.6676.6277.31
08/07/202477.9878.2676.6776.82
08/08/202477.2678.0377.0877.78
08/09/202477.8478.477.5478.36
08/12/202478.578.9478.378.51
08/13/202478.9879.4478.8179.22
08/14/202479.3779.4979.0179.45
08/15/202479.8280.8479.8280.36
08/16/202480.3280.7480.2580.71
08/19/202480.6381.4180.6381
08/20/202480.6581.0780.4480.91
08/21/202480.981.380.881.29
08/22/202479.8580.7977.479.59
08/23/202479.5580.9679.2980.18
08/26/202480.1880.379.6979.81
08/27/202479.5480.479.3680.25
08/28/202479.9980.5879.6380.11
08/29/202480.0980.8179.6680.17
08/30/20248080.968080.75
09/03/202480.3780.7979.980.16
09/04/202479.8980.4779.6879.94
09/05/202480.282.1580.1981.77
09/06/202481.9182.9481.2481.89
09/09/202482.183.4282.0783.38
09/10/202483.583.6282.4183.08
09/11/202482.938482.6883.76
09/12/202483.8584.2283.1884.05
09/13/202484.2484.7784.0984.54
09/16/202484.885.6184.6985.49
09/17/202485.7685.9485.385.51
09/18/202485.3785.6985.0185.26
09/19/20248687.68687.32
09/20/202487.3287.9986.7787.55
09/23/202487.3987.4986.186.31
09/24/202486.3286.4785.785.74
09/25/202485.3185.5384.7984.82
09/26/202484.585.6684.585.33
09/27/202485.6586.1885.585.68
09/30/202485.5385.7385.0385.52
10/01/202485.3986.184.6785.89
10/02/202485.6786.0785.0885.23
10/03/202485.1186.0884.6785.79
10/04/202486.3886.8386.1186.51
10/07/202486.487.2585.986.93
10/08/202486.7787.2186.2986.58
10/09/202486.4687.2586.4587.11
10/10/202483.398480.6881.76
10/11/202480.7581.478.378.48
10/15/202477.7578.977.3477.68
10/16/202477.578.2777.0877.45
10/17/202477.6778.1477.277.86
10/18/202478.1878.2577.7777.84
10/21/202477.8678.8477.8178.44
10/22/202478.0179.1777.9879.16
10/23/202479.0479.1777.8878.55
10/24/202478.1578.7877.9178.75
10/25/202478.779.0478.2578.3
10/28/202478.378.3977.8878.14
10/29/20247878.1576.8977.32
10/30/202477.0477.5876.9477.39
10/31/202477.477.476.676.97
11/01/202477.1277.4376.7176.76
11/04/202476.4676.7975.976.54
11/05/202476.6877.1476.4177.09
11/06/202478.3278.9677.5278.77
11/07/202478.979.478.4278.74
11/08/202478.5478.9178.3778.91
11/11/202479.2479.8279.1179.28
11/12/202479.3579.3778.1278.33
11/13/202478.2578.7478.0978.56
11/14/202478.6579.778.6479.64
11/15/202479.579.6778.7778.8
11/18/202478.879.5678.6878.87
11/19/202478.2578.2877.6677.98
11/20/202477.9578.2377.778.23
11/21/202477.6578.4676.4678.11
11/22/20247878.577878.51
11/25/202478.6679.2177.8177.81
11/26/20247878.8877.978.63
11/27/202478.579.0978.4679.08
11/28/202479.1979.4779.0579.39
11/29/202479.1779.3579.0479.23
12/02/202479.1679.4778.1578.97
12/03/202478.8879.5978.6179.19
12/04/202479.3179.6878.8279.66
12/05/202476.83777474.02
12/06/202474.3874.4273.2273.51
12/09/202473.2575.2573.2574.62
12/10/202474.675.6374.475.28
12/11/202475.2575.9175.2175.76
12/12/202475.7676.4575.7676.09
12/13/20247676.375.875.87
12/16/202475.676.1475.3675.68
12/17/202475.2675.8674.9475.21
12/18/202474.9275.5874.5774.8
12/19/202475.1575.4174.274.2
12/20/20247475.5773.7375.03
12/23/20247575.6374.7475.61
12/24/202475.576.2875.576.22
12/27/202476.1576.6576.176.42
12/30/20247676.5575.8676.23
12/31/202476.4176.9876.476.53