Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Toronto-Dominion Bank logo
TD.TO
The Toronto-Dominion Bank
20:00:00
168.63 C$
0.0000 (%0.00)
Previous Close: 167.45
Day Low₺168.15
Day High₺169.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.6848
CLOSE 18.6935

Low

LOW 15.6

High

HIGH 22.39
DATEOPENHIGHLOWCLOSE
01/02/200317.1917.4517.117.39
01/03/200317.3917.4817.1817.47
01/06/200317.517.7717.4717.65
01/07/200317.717.8317.5217.7
01/08/200317.6517.8217.417.4
01/09/200317.5917.6517.2517.45
01/10/200317.417.6117.3117.47
01/13/200317.617.6717.4117.59
01/14/200317.5517.617.3217.33
01/15/200317.3317.5517.1117.11
01/16/200317.1417.2217.0817.13
01/17/200317.0517.1316.917.01
01/20/200317.0117.2417.0117.15
01/21/200317.2517.2516.9516.97
01/22/200316.9417.0916.7716.96
01/23/200317.0817.116.8217.02
01/24/200316.9516.9516.5816.61
01/27/200316.516.5216.2516.27
01/28/200316.316.41616
01/29/200315.916.0615.616.06
01/30/200316.1316.2615.8315.99
01/31/200316.0116.2615.9516.09
02/03/200316.2516.516.0916.5
02/04/200316.3316.5116.2216.39
02/05/200316.4616.516.2516.33
02/06/200316.3316.3816.1416.2
02/07/200316.3116.416.1416.16
02/10/200316.1616.215.9315.96
02/11/20031616.31616
02/12/200316.0716.2916.0516.25
02/13/200316.3116.6116.1316.6
02/14/200316.5516.8316.4516.76
02/17/200316.9217.216.9217.18
02/18/200317.217.417.0917.24
02/19/200317.1517.1516.916.93
02/20/200316.9317.0816.7616.93
02/21/200316.9716.9916.7716.87
02/24/200316.8516.8516.5316.6
02/25/200316.5517.116.417.06
02/26/20031717.0516.7616.85
02/27/200316.9717.4116.9517.27
02/28/200317.2717.3516.6516.65
03/03/200316.816.8516.2516.35
03/04/200316.3516.416.0816.17
03/05/200316.1316.3616.0216.1
03/06/200316.116.1615.9415.94
03/07/200315.8516.2515.816.25
03/10/200316.0816.0815.6915.86
03/11/200315.9816.215.9116.11
03/12/20031616.2515.7615.77
03/13/200316.0216.2916.0116.01
03/14/200316.2916.5216.2316.48
03/17/200316.316.9916.2216.85
03/18/200316.8516.9116.516.59
03/19/200316.716.7516.5116.73
03/20/200316.7316.9516.616.93
03/21/200317.117.2716.9517.27
03/24/20031717.0816.7716.85
03/25/200316.916.9716.5416.84
03/26/200316.7916.8916.6316.64
03/27/200316.616.7516.5116.61
03/28/200316.5516.6716.4316.52
03/31/200316.3816.4316.1916.2
04/01/200316.3716.4816.1816.27
04/02/200316.5916.6516.416.65
04/03/200316.5816.5816.3516.45
04/04/200316.3816.616.2816.35
04/07/200316.6916.7316.4316.55
04/08/200316.5816.7316.4416.73
04/09/200316.7316.916.6516.83
04/10/200316.916.9816.6616.95
04/11/20031717.116.9317.06
04/14/200316.9917.1516.9317.15
04/15/200317.1417.3117.0617.31
04/16/200317.3517.3917.0817.1
04/17/200317.0817.3817.0617.31
04/21/200317.3117.4317.1517.35
04/22/200317.3517.5517.1817.53
04/23/200317.517.617.4417.47
04/24/200317.4317.4317.1717.18
04/25/200317.117.2316.8816.99
04/28/200317.0117.116.8916.93
04/29/20031717.116.8116.83
04/30/200316.9516.9716.8516.97
05/01/200316.9717.1116.8317.1
05/02/200317.0217.317.0117.22
05/05/200317.3517.4917.2717.43
05/06/200317.4817.6317.4317.57
05/07/200317.517.5517.2617.34
05/08/200317.2517.3917.0817.1
05/09/200317.1517.417.1117.35
05/12/200317.217.5717.217.55
05/13/200317.4517.717.417.52
05/14/200317.5817.717.3817.68
05/15/200317.7518.1817.7318.09
05/16/20031818.31818.25
05/20/200318.118.3518.0318.31
05/21/200318.2518.3718.118.24
05/22/200318.2418.3317.7617.82
05/23/200317.7517.817.3917.61
05/26/200317.5817.7817.5817.77
05/27/200317.7517.8817.5817.83
05/28/200317.8817.9517.717.75
05/29/200317.7717.9817.5617.68
05/30/200317.6817.8717.4917.5
06/02/200317.6117.8817.6117.82
06/03/200317.7917.8517.6517.77
06/04/200317.7518.3517.718.33
06/05/200318.2318.518.1518.5
06/06/200318.6818.818.3818.47
06/09/200318.2718.418.118.25
06/10/200318.2518.5818.2518.58
06/11/200318.5918.9118.4518.86
06/12/200318.919.0218.7618.97
06/13/200318.9718.9718.7318.79
06/16/200318.819.2618.819.22
06/17/200319.2219.2218.8919.01
06/18/200318.9318.9518.8318.92
06/19/200318.861918.7718.88
06/20/200318.9319.0818.8319.08
06/23/200319.0219.0918.9119.05
06/24/20031919.118.9319.02
06/25/200318.9219.0518.7518.8
06/26/200318.7618.8918.5218.75
06/27/200318.718.8518.5718.85
06/30/200318.7918.8118.6518.68
07/02/200318.6518.6718.4818.51
07/03/200318.3818.5518.2318.49
07/04/200318.4118.5818.3818.53
07/07/200318.6518.7418.5618.7
07/08/200318.7518.8518.6718.85
07/09/200318.7518.918.7318.78
07/10/200318.7318.9218.7318.85
07/11/200318.8818.9818.8518.98
07/14/200319.0319.2319.0319.09
07/15/200319.1319.219.0619.08
07/16/200319.0819.0918.918.99
07/17/200318.9719.0418.8118.93
07/18/200319.0119.0418.7418.76
07/21/200318.8518.8518.6518.71
07/22/200318.7318.8318.5618.7
07/23/200318.8318.9918.7518.94
07/24/200318.9419.3318.918.9
07/25/200318.919.1418.8819
07/28/200319.0219.219.0119.03
07/29/200319.0219.0218.6418.68
07/30/200318.6418.6518.3918.52
07/31/200318.5318.7718.518.75
08/01/200318.5818.7718.5818.74
08/05/200318.6718.7518.4118.45
08/06/200318.3818.4318.0618.32
08/07/200318.2718.5518.2318.53
08/08/200318.5418.7418.518.63
08/11/200318.6719.1118.6519.01
08/12/200319.0119.218.9519.13
08/13/200319.1819.3919.1819.25
08/14/200319.2319.251919.07
08/15/200319.0519.1219.0519.1
08/18/200319.2519.3919.1519.39
08/19/200319.419.7519.3319.55
08/20/200319.4819.5519.1419.26
08/21/200319.3619.5519.1519.25
08/22/200319.319.3819.0219.02
08/25/200319.0519.3518.9519.25
08/26/200319.3519.5619.319.38
08/27/200319.5519.6319.3819.58
08/28/200319.6419.8119.4119.68
08/29/200319.6519.7519.4419.52
09/02/200319.5219.7519.4819.75
09/03/200319.8119.8419.5519.67
09/04/200319.6519.6819.4319.56
09/05/200319.4819.719.4419.6
09/08/200319.5219.5919.3819.48
09/09/200319.5419.5419.2619.36
09/10/200319.3119.4919.2919.34
09/11/200319.3519.4219.1119.21
09/12/200319.1319.3319.0819.27
09/15/200319.3619.4119.2519.39
09/16/200319.319.5619.2719.43
09/17/200319.4319.5419.3519.48
09/18/200319.4319.6719.3819.56
09/19/200319.7519.7519.519.5
09/22/200319.4819.4919.319.3
09/23/200319.319.6319.2519.59
09/24/200319.5219.6319.3819.51
09/25/200319.5519.5519.2919.35
09/26/200319.3519.3919.2219.28
09/29/200319.4519.4819.2319.25
09/30/200319.2519.319.0519.12
10/01/200319.1319.619.1319.5
10/02/200319.5519.8119.5419.75
10/03/200319.8319.8819.5619.59
10/06/200319.6119.8819.5619.8
10/07/200319.8420.1819.7720
10/08/200320.1120.2320.0120.15
10/09/200320.4720.9320.4220.7
10/10/200320.8121.2520.720.88
10/14/200321.0921.322121.28
10/15/200321.3721.9521.3621.73
10/16/200321.6321.6721.3321.45
10/17/200321.3321.4521.0321.18
10/20/200321.2521.3721.0621.35
10/21/200321.3421.4821.1821.34
10/22/200321.2521.4321.1821.35
10/23/200321.1921.421.1821.3
10/24/200321.221.320.9421.15
10/27/200321.2521.4321.2221.25
10/28/200321.2521.4721.1921.45
10/29/200321.4421.9821.2321.8
10/30/200321.8321.8621.521.84
10/31/200321.8322.1521.8321.93
11/03/200321.9122.2621.9122.15
11/04/200322.1522.2922.0222.1
11/05/200322.1322.3922.1122.29
11/06/200322.1622.221.9422.03
11/07/200322.0522.1121.8121.86
11/10/200321.7521.9521.4321.46
11/11/200321.521.5821.2821.45
11/12/200321.5221.621.2821.5
11/13/200321.4421.4821.3521.36
11/14/200321.3521.5521.0721.1
11/17/200321.0921.1720.9321.12
11/18/200321.2321.2320.6120.69
11/19/200320.721.0720.6821
11/20/200320.9921.4720.9421.3
11/21/200321.321.5321.321.43
11/24/200321.621.8221.4121.68
11/25/200321.521.6621.1821.23
11/26/200321.221.3820.7621
11/27/200321.0121.0220.8520.92
11/28/200320.9320.9320.3420.48
12/01/200320.6720.9120.5520.86
12/02/200320.920.9520.7820.92
12/03/200320.922120.8320.85
12/04/200320.9721.0420.6820.78
12/05/200320.8520.920.6820.7
12/08/200320.7720.7920.520.51
12/09/200320.6520.6520.4520.48
12/10/200320.520.520.320.46
12/11/200320.4620.6620.3820.63
12/12/200320.632120.521
12/15/200321.221.220.8121
12/16/200320.9821.4520.8821.43
12/17/200321.421.621.2521.6
12/18/200321.5121.6521.521.62
12/19/200321.7321.7321.4221.56
12/22/200321.521.6521.4321.6
12/23/200321.4721.6321.4321.56
12/24/200321.5521.5821.4621.5
12/26/200321.49521.49521.49521.495
12/29/200321.521.821.4321.8
12/30/200321.821.8321.721.75
12/31/200321.7821.8221.6321.65