Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Toronto-Dominion Bank logo
TD.TO
The Toronto-Dominion Bank
20:00:00
168.63 C$
0.0000 (%0.00)
Previous Close: 167.45
Day Low₺168.15
Day High₺169.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7093
CLOSE 6.7206

Low

LOW 5.72

High

HIGH 9.52
DATEOPENHIGHLOWCLOSE
01/02/199666.1666.16
01/03/19966.196.226.166.19
01/04/19966.166.226.136.16
01/05/19966.166.226.096.16
01/08/19966.136.166.066.06
01/09/19966.066.135.976
01/10/19965.9765.885.91
01/11/19965.9465.916
01/12/19966.036.1366.09
01/15/19966.096.166.096.13
01/16/19966.196.256.166.25
01/17/19966.256.316.226.25
01/18/19966.256.386.256.34
01/19/19966.346.386.286.34
01/22/19966.316.346.226.28
01/23/19966.256.286.226.28
01/24/19966.256.346.256.31
01/25/19966.316.346.286.28
01/26/19966.256.386.256.38
01/29/19966.346.416.316.34
01/30/19966.346.416.346.38
01/31/19966.386.386.286.28
02/01/19966.286.316.256.28
02/02/19966.316.316.136.13
02/05/19966.136.166.096.16
02/06/19966.136.166.096.13
02/07/19966.096.135.976.06
02/08/19966.036.0666.06
02/09/19966.066.136.036.06
02/12/19966.136.226.096.22
02/13/19966.196.286.166.25
02/14/19966.196.256.196.22
02/15/19966.226.256.196.22
02/16/19966.256.256.096.13
02/19/19966.096.095.945.97
02/20/19965.946.035.885.91
02/21/19965.9465.915.94
02/22/19965.9765.946
02/23/199666.035.915.97
02/26/19965.915.915.845.88
02/27/19965.885.885.785.84
02/28/19965.915.915.815.84
02/29/19965.815.885.815.81
03/01/19965.916.035.886.03
03/04/19966.036.2266.22
03/05/19966.196.256.136.22
03/06/19966.196.226.096.13
03/07/19966.166.166.066.13
03/08/19965.886.035.815.88
03/11/19965.755.915.755.88
03/12/19965.845.885.755.81
03/13/19965.885.915.815.88
03/14/19965.885.975.845.91
03/15/19965.885.915.845.91
03/18/19965.915.945.885.88
03/19/19965.945.945.785.78
03/20/19965.815.845.785.78
03/21/19965.815.815.725.75
03/22/19965.785.815.725.75
03/25/19965.755.845.755.84
03/26/19965.845.885.815.84
03/27/19965.885.915.845.91
03/28/19965.885.945.885.94
03/29/19965.9465.915.91
04/01/19965.976.035.976.03
04/02/19966.066.136.036.09
04/03/19966.066.096.036.06
04/04/19966.066.096.036.09
04/08/19965.946.035.916.03
04/09/19966.036.065.976
04/10/19965.975.975.815.88
04/11/19965.885.915.755.75
04/12/19965.815.815.755.75
04/15/19965.795.885.765.86
04/16/19965.885.885.855.86
04/17/19965.865.885.835.85
04/18/19965.885.95.845.84
04/19/19965.845.915.845.89
04/22/19965.915.985.915.95
04/23/19965.945.945.95.94
04/24/19965.935.955.935.95
04/25/19965.955.965.945.96
04/26/19965.9865.965.98
04/29/19965.955.985.945.96
04/30/19965.955.955.895.9
05/01/19965.95.985.885.98
05/02/19965.945.945.895.9
05/03/19965.95.935.895.9
05/06/19965.915.935.855.88
05/07/19965.865.865.815.83
05/08/19965.815.845.85.8
05/09/19965.795.835.795.83
05/10/19965.855.915.845.91
05/13/19965.916.035.916
05/14/19966.036.16.036.09
05/15/19966.16.196.16.14
05/16/19966.136.156.096.1
05/17/19966.146.166.136.16
05/21/19966.166.236.166.2
05/22/19966.196.216.166.21
05/23/19966.246.256.196.19
05/24/19966.26.216.186.19
05/27/19966.186.186.156.15
05/28/19966.146.166.096.1
05/29/19966.136.146.096.14
05/30/19966.196.246.186.23
05/31/19966.246.256.186.18
06/03/19966.196.196.146.15
06/04/19966.186.196.156.18
06/05/19966.186.296.186.26
06/06/19966.296.296.236.25
06/07/19966.186.236.156.23
06/10/19966.236.236.196.21
06/11/19966.256.256.186.18
06/12/19966.186.26.16.1
06/13/19966.116.116.066.09
06/14/19966.096.096.046.06
06/17/19966.086.156.056.15
06/18/19966.066.136.066.09
06/19/19966.16.16.056.06
06/20/19966.056.096.056.05
06/21/199666.0966.06
06/24/19966.066.116.066.09
06/25/19966.096.116.086.1
06/26/19966.16.16.016.01
06/27/19966.016.015.895.96
06/28/19965.986.045.985.99
07/02/19965.996.035.996
07/03/19966.036.0666.04
07/04/19966.066.076.056.06
07/05/19966.036.035.985.99
07/08/19965.945.985.935.93
07/09/19965.956.035.946
07/10/19966.016.096.016.06
07/11/19966.056.086.046.05
07/12/19966.046.096.046.08
07/15/19966.066.085.985.99
07/16/19965.986.035.95.98
07/17/199666.045.966
07/18/19966.136.356.136.33
07/19/19966.346.456.346.4
07/22/19966.416.536.46.51
07/23/19966.516.556.496.51
07/24/19966.456.516.456.48
07/25/19966.496.516.466.48
07/26/19966.466.466.436.44
07/29/19966.46.436.396.41
07/30/19966.436.436.386.41
07/31/19966.46.446.46.41
08/01/19966.416.496.416.48
08/02/19966.516.546.56.53
08/06/19966.516.66.516.6
08/07/19966.616.666.66.65
08/08/19966.646.76.646.68
08/09/19966.696.736.646.65
08/12/19966.666.666.636.64
08/13/19966.646.716.646.64
08/14/19966.646.656.66.64
08/15/19966.636.646.596.59
08/16/19966.66.616.66.6
08/19/19966.636.656.66.65
08/20/19966.646.666.636.65
08/21/19966.646.666.616.64
08/22/19966.686.686.66.64
08/23/19966.636.686.616.65
08/26/19966.656.746.656.7
08/27/19966.76.76.666.68
08/28/19966.696.716.686.69
08/29/19966.76.76.616.61
08/30/19966.66.616.536.53
09/03/19966.56.516.456.5
09/04/19966.536.556.56.54
09/05/19966.536.546.466.46
09/06/19966.486.536.486.51
09/09/19966.56.536.56.5
09/10/19966.516.546.56.53
09/11/19966.516.636.516.6
09/12/19966.636.756.636.74
09/13/19966.816.866.816.86
09/16/19966.866.966.846.91
09/17/19966.96.936.856.91
09/18/19966.96.996.96.99
09/19/19966.997.066.957.05
09/20/19967.067.27.067.2
09/23/19967.27.257.187.25
09/24/19967.257.357.237.26
09/25/19967.297.317.267.28
09/26/19967.267.36.96.91
09/27/19966.936.936.756.85
09/30/19966.856.936.856.91
10/01/19966.916.996.916.95
10/02/199677.2177.21
10/03/19967.247.247.157.23
10/04/19967.267.47.267.38
10/07/19967.397.537.397.49
10/08/19967.57.537.437.44
10/09/19967.457.57.457.5
10/10/19967.457.497.447.48
10/11/19967.57.617.57.56
10/15/19967.697.757.487.5
10/16/19967.537.537.447.49
10/17/19967.497.537.497.5
10/18/19967.537.647.57.59
10/21/19967.67.717.587.7
10/22/19967.697.817.687.76
10/23/19967.757.767.697.76
10/24/19967.787.87.747.75
10/25/19967.757.787.737.78
10/28/19967.787.857.757.76
10/29/19967.787.817.77.74
10/30/19967.787.817.737.76
10/31/19967.757.847.757.84
11/01/19967.848.057.848.03
11/04/19968.048.358.048.28
11/05/19968.58.738.48.56
11/06/19968.618.968.578.85
11/07/19968.758.788.598.64
11/08/19968.668.738.558.63
11/11/19968.618.688.548.64
11/12/19968.658.688.318.35
11/13/19968.258.257.938.16
11/14/19968.038.488.038.48
11/15/19968.58.758.58.71
11/18/19968.738.738.648.69
11/19/19968.668.828.668.82
11/20/19968.828.888.88.82
11/21/19968.88.858.68.61
11/22/19968.618.698.538.6
11/25/19968.669.038.659.03
11/26/19969.139.288.989.01
11/27/19969.039.219.039.21
11/28/19969.259.529.259.25
11/29/19969.199.198.949
12/02/19968.958.958.718.74
12/03/19968.88.828.78.71
12/04/19968.758.788.498.63
12/05/19968.58.538.168.21
12/06/199688.327.818.31
12/09/19968.448.648.448.64
12/10/19968.688.798.688.74
12/11/19968.288.618.288.35
12/12/19968.398.448.198.21
12/13/19968.198.388.198.36
12/16/19968.318.48.288.36
12/17/19968.318.488.238.41
12/18/19968.448.488.318.4
12/19/19968.468.798.388.75
12/20/19968.818.828.618.63
12/23/19968.658.738.578.6
12/24/19968.638.78.618.68
12/27/19968.698.848.698.8
12/30/19968.819.068.818.94
12/31/19968.938.998.798.8