Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Toronto-Dominion Bank logo
TD.TO
The Toronto-Dominion Bank
20:00:00
168.63 C$
0.0000 (%0.00)
Previous Close: 167.45
Day Low₺168.15
Day High₺169.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9552
CLOSE 26.9561

Low

LOW 24.04

High

HIGH 31.4
DATEOPENHIGHLOWCLOSE
01/04/200524.8524.9924.7824.98
01/05/200524.9124.9824.724.71
01/06/200524.6924.7324.5424.6
01/07/200524.6224.7324.1824.38
01/10/200524.324.5824.2224.55
01/11/200524.5424.624.324.33
01/12/200524.3324.3624.1524.25
01/13/200524.2224.2524.1324.18
01/14/200524.1624.3324.1424.26
01/17/200524.2524.3124.1824.23
01/18/200524.1924.5824.1424.5
01/19/200524.5324.5824.3624.55
01/20/200524.4524.7224.4324.7
01/21/200524.7324.8124.524.5
01/24/200524.524.5724.3524.4
01/25/200524.4924.5524.4124.55
01/26/200524.5524.724.4824.63
01/27/200524.6324.7224.524.5
01/28/200524.4724.5224.1524.18
01/31/200524.1824.2124.0424.08
02/01/200524.1824.3524.0824.3
02/02/200524.3324.524.2124.44
02/03/200524.4424.4424.2724.44
02/04/200524.2824.3424.2324.25
02/07/200524.3524.9224.2924.8
02/08/200524.8824.8824.6524.85
02/09/200524.7224.8224.6624.75
02/10/200524.7824.9324.6824.88
02/11/200524.924.9324.8324.88
02/14/200524.8824.9924.8624.95
02/15/200524.9525.0524.8925.05
02/16/200524.9825.2324.9725.01
02/17/200525.0525.1324.9225.13
02/18/200525.0325.2525.0325.2
02/21/200525.2325.2525.0925.24
02/22/200525.1425.312525.06
02/23/200525.0625.1224.9325.05
02/24/200525.1325.1424.7925.05
02/25/200525.0825.4525.0725.13
02/28/200525.2525.4125.0825.23
03/01/200525.3725.5725.225.48
03/02/200525.4325.6325.325.63
03/03/200525.6825.8525.5825.7
03/04/200525.7225.7425.2525.28
03/07/200525.3125.425.1425.15
03/08/200525.1925.3725.0225.35
03/09/200525.3825.3825.125.14
03/10/200525.1325.2125.0725.09
03/11/200525.0825.1425.0825.1
03/14/200525.1525.1725.0525.15
03/15/200525.0125.1124.9724.97
03/16/200525.0225.0424.924.9
03/17/200524.9324.9524.824.83
03/18/200524.924.9824.8124.9
03/21/200524.9424.9724.7624.79
03/22/200524.7524.9724.6424.84
03/23/200524.7324.824.6424.68
03/24/200524.824.824.6324.63
03/28/200524.7324.7324.6124.66
03/29/200524.6824.8324.5624.68
03/30/200524.7624.824.6624.8
03/31/200524.9325.124.8425.05
04/01/200525.1825.1824.8625.02
04/04/200524.882524.824.99
04/05/20052525.1824.9625.15
04/06/200525.1925.2424.9825.13
04/07/20052525.1224.8524.86
04/08/200524.9525.1224.925.05
04/11/200525.1425.225.0525.15
04/12/200525.2425.3825.1625.35
04/13/200525.425.5725.3325.34
04/14/200525.4825.5225.2625.43
04/15/200525.4325.4325.0925.14
04/18/20052525.2524.9625.03
04/19/200525.2225.2924.8624.93
04/20/200524.924.9524.6924.7
04/21/200524.7624.824.5524.68
04/22/200524.6724.7424.5624.63
04/25/200524.6324.7124.6124.61
04/26/200524.5624.824.5624.7
04/27/200524.724.9724.6624.97
04/28/200524.9725.2124.8825.18
04/29/200525.2525.3125.0825.17
05/02/200525.1625.3225.1525.23
05/03/200525.1625.2725.1325.14
05/04/200525.1525.425.1525.4
05/05/200525.425.4225.225.25
05/06/200525.3725.4525.2625.33
05/09/200525.425.6325.3625.57
05/10/200525.6325.6925.5725.59
05/11/200525.725.7125.3925.47
05/12/200525.5325.5825.2625.48
05/13/200525.4925.5325.2625.29
05/16/200525.425.6125.3325.57
05/17/200525.6225.6725.3925.46
05/18/200525.5525.6625.525.5
05/19/200525.6225.7125.5525.71
05/20/200525.7525.9425.6125.89
05/24/200525.7425.9325.7325.89
05/25/200525.8925.9425.7625.82
05/26/200525.7126.0925.6726.09
05/27/200526.2526.3225.9425.95
05/30/200525.9526.225.9326.1
05/31/200526.526.8426.4626.8
06/01/200526.8526.8526.4526.54
06/02/200526.4726.7426.2926.55
06/03/200526.6426.826.5526.8
06/06/200526.826.826.6126.7
06/07/200526.7526.9826.5826.58
06/08/200526.6726.9426.6226.75
06/09/200526.8426.8426.6426.68
06/10/200526.7526.7726.626.66
06/13/200526.6526.6526.4926.59
06/14/200526.4526.4726.2626.3
06/15/200526.426.5526.0526.39
06/16/200526.3826.5926.3226.46
06/17/200526.6326.6326.4126.55
06/20/200526.6226.826.5826.74
06/21/200526.7527.0926.7526.88
06/22/200527.127.527.127.3
06/23/200527.3827.7627.227.5
06/24/200527.527.827.4327.44
06/27/200527.527.6527.3627.38
06/28/200527.428.127.3927.83
06/29/200527.8627.9227.6927.82
06/30/200527.8227.8927.2327.32
07/04/200527.5527.6327.3427.4
07/05/200527.427.4527.227.23
07/06/200527.3327.427.1327.27
07/07/200527.1927.427.1427.28
07/08/200527.2327.6727.227.6
07/11/200527.6327.7327.5127.54
07/12/200527.5827.7327.4527.59
07/13/200527.6327.7927.6327.72
07/14/200527.8828.0427.8327.98
07/15/200528.0528.0827.8528.01
07/18/200528.128.328.0728.18
07/19/200528.228.2927.9528.02
07/20/20052828.3727.928.37
07/21/200528.3728.6528.2828.5
07/22/200528.628.628.328.45
07/25/200528.4128.5828.3328.38
07/26/200528.528.528.2528.48
07/27/200528.4528.7828.4528.58
07/28/200528.628.6528.2828.36
07/29/200528.328.3727.927.95
08/02/200527.928.4727.928.39
08/03/200527.7528.2527.3927.9
08/04/200527.5827.6527.1127.41
08/05/200527.4127.4227.1327.13
08/08/200527.1327.327.0527.16
08/09/200527.2627.6727.1527.55
08/10/200527.5927.8627.4627.55
08/11/200527.6227.7827.5527.58
08/12/200527.6227.8227.4927.72
08/15/200527.8427.8427.627.78
08/16/200527.8328.127.7427.74
08/17/200527.7428.0927.6528.02
08/18/200528.1128.1127.727.7
08/19/200527.8728.0227.7727.99
08/22/200528.0428.1927.7827.83
08/23/200527.9327.9327.5527.55
08/24/200527.627.8527.5327.53
08/25/200527.532827.5327.74
08/26/200527.9227.9927.627.6
08/29/200527.527.9827.527.95
08/30/200527.7528.0527.6828.03
08/31/200528.0328.1527.9327.93
09/01/200527.8628.4827.7628.26
09/02/200528.128.3528.128.25
09/06/200528.1828.4628.1828.43
09/07/200528.4828.4828.2328.44
09/08/200528.4828.4828.0828.08
09/09/200528.2328.2928.1128.14
09/12/200528.2428.2528.0628.23
09/13/200528.1528.2528.0428.22
09/14/200528.2728.3728.1128.25
09/15/200528.1528.2427.9728.15
09/16/200528.2428.3728.2228.31
09/19/200528.3828.3828.1628.3
09/20/200528.228.5428.228.25
09/21/200528.2528.3428.1328.25
09/22/200528.1728.4528.1328.3
09/23/200528.3528.4928.228.47
09/26/200528.4828.728.4428.61
09/27/200528.6129.3828.629.37
09/28/200529.529.5228.6828.75
09/29/200528.7528.9728.5828.75
09/30/200528.7428.8728.6128.66
10/03/200528.728.9828.6228.87
10/04/200528.812928.7228.96
10/05/200529.0629.0828.6728.83
10/06/200528.8328.8728.3128.6
10/07/200528.528.6328.4528.51
10/11/200528.6128.6128.1728.35
10/12/200528.4528.4928.0828.15
10/13/200528.1328.5627.9228.52
10/14/200528.5128.6528.2928.53
10/17/200528.3628.5928.0828.32
10/18/200528.2528.442828.17
10/19/200528.1728.3227.9628.27
10/20/200528.1528.2227.8327.96
10/21/200527.928.0727.7827.95
10/24/200528.0328.0327.6427.79
10/25/200527.8627.8627.3827.53
10/26/200527.627.6827.3927.55
10/27/200527.4527.6427.3927.63
10/28/200527.6827.7227.5627.71
10/31/200527.7828.1227.7327.85
11/01/200527.9328.0227.7427.85
11/02/200527.9228.0227.8527.97
11/03/200528.0528.0827.7727.83
11/04/200527.7928.0927.7728.05
11/07/200528.0728.2828.0428.22
11/08/200528.228.2128.0228.19
11/09/200528.0928.728.0928.7
11/10/200528.6929.1228.6528.9
11/11/200528.9829.1828.9329.18
11/14/200529.1729.1728.8829.05
11/15/200529.0829.0828.8329.05
11/16/200529.0829.128.928.97
11/17/200529.0629.128.9329
11/18/200529.0529.152929
11/21/200529.1529.5429.0129.46
11/22/200529.529.9129.3929.74
11/23/200529.629.9329.4429.78
11/24/200530.7531.430.530.75
11/25/200530.7530.8830.4430.54
11/28/200530.6930.9930.3730.42
11/29/200530.5830.7830.4330.5
11/30/200530.6230.730.1530.2
12/01/200530.1330.3229.8229.99
12/02/200530.0830.2629.7830.16
12/05/200530.0530.2930.0330.23
12/06/200530.2330.3930.1830.25
12/07/200530.1330.2229.9730.01
12/08/20053030.0329.7629.87
12/09/200529.8330.1429.829.89
12/12/200529.9929.9929.629.83
12/13/200529.7229.7529.5129.51
12/14/200529.529.7829.4629.5
12/15/200529.5829.6229.2329.33
12/16/200529.3830.0229.3330.02
12/19/200530.0130.129.8729.95
12/20/20053030.1329.930.06
12/21/200530.1130.63030.56
12/22/200530.7530.7530.3930.58
12/23/200530.5130.6930.5130.63
12/28/200530.7530.8830.6330.8
12/29/200530.7830.8930.6330.65
12/30/200530.6530.7730.4730.57