Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Toronto-Dominion Bank logo
TD.TO
The Toronto-Dominion Bank
20:00:00
168.63 C$
0.0000 (%0.00)
Previous Close: 167.45
Day Low₺168.15
Day High₺169.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.6613
CLOSE 74.6859

Low

LOW 67.12

High

HIGH 77.96
DATEOPENHIGHLOWCLOSE
01/02/201967.5168.4367.1268.25
01/03/201968.1168.1167.1267.3
01/04/20196868.1567.6767.98
01/07/201968.5968.5967.4567.69
01/08/20196868.1967.3367.82
01/09/201967.568.4167.3868.14
01/10/201968.268.8767.7868.8
01/11/201968.8468.8668.3368.86
01/14/201968.7469.0568.5668.65
01/15/201968.5569.5468.4269.33
01/16/201969.8570.969.8570.63
01/17/201970.4271.3770.3371.34
01/18/201971.9172.5871.872.34
01/21/201972.5872.972.0972.9
01/22/201972.472.5671.7372.41
01/23/201972.4573.172.1572.2
01/24/201972.1272.7972.0672.66
01/25/20197373.0372.5372.83
01/28/201972.473.1872.3473.17
01/29/201973.3873.9273.1273.71
01/30/201973.7573.9473.5373.73
01/31/201973.5274.0873.5274
02/01/201974.0574.5373.7273.77
02/04/201974.2474.5473.9174.26
02/05/201974.574.5974.2274.54
02/06/201974.574.9374.4774.78
02/07/201974.7874.974.0974.57
02/08/201974.474.7274.0474.62
02/11/201974.874.973.9673.97
02/12/201974.274.7374.1974.63
02/13/201974.87574.6774.87
02/14/201974.8174.974.3874.61
02/15/201974.8575.7674.7975.36
02/19/201975.575.7475.1475.69
02/20/201975.5576.3275.5476.29
02/21/201976.3276.4176.0276.33
02/22/201976.4676.6476.1376.22
02/25/201976.5277.0576.4876.57
02/26/201976.5477.0776.5176.72
02/27/20197777.476.7477.3
02/28/201974.9176.3274.8475.46
03/01/201975.8576.1775.0975.16
03/04/201975.4875.7574.8575.02
03/05/201975.0275.2574.7375.07
03/06/201975.175.1774.7374.93
03/07/201974.7975.0574.1774.59
03/08/20197474.9773.9974.83
03/11/201974.7975.3374.6775.12
03/12/201975.275.3574.8275.28
03/13/201975.475.5475.0875.16
03/14/201975.2175.2674.9775.03
03/15/201975.8575.8575.1575.57
03/18/201975.676.2575.4876.25
03/19/201976.476.475.8175.82
03/20/201975.7475.975.3675.46
03/21/201975.1575.4174.7674.86
03/22/201974.4374.5773.7374
03/25/201973.8274.0673.3673.88
03/26/201973.8374.4873.4873.66
03/27/201973.5973.6872.6773.14
03/28/20197373.2272.6973.05
03/29/201973.2773.2872.4972.52
04/01/20197374.0572.873.91
04/02/201974.0174.4573.9274.25
04/03/201974.674.8774.4174.58
04/04/201974.6574.9874.5874.75
04/05/201974.9174.9774.674.97
04/08/20197575.0274.5275.02
04/09/201973.9573.9873.5873.72
04/10/201973.873.8773.4973.76
04/11/201973.8474.173.6873.68
04/12/201974.0474.4874.0274.47
04/15/201974.474.8674.474.86
04/16/201974.9775.674.8675.45
04/17/201975.475.9375.3775.63
04/18/201975.6175.875.675.75
04/22/201975.5375.8675.2775.52
04/23/201975.4875.7275.2175.43
04/24/201975.2375.4374.7174.87
04/25/201974.875.2574.4475.06
04/26/20197575.5474.8275.44
04/29/201975.4276.3575.4176.17
04/30/201976.1476.427676.42
05/01/201976.476.5675.9776.21
05/02/201976.2576.4176.0476.12
05/03/201976.376.5576.0976.48
05/06/201975.7476.4675.6176.38
05/07/201975.8275.8575.2575.53
05/08/201975.3775.475.0475.1
05/09/201974.8874.9174.1574.64
05/10/201974.4274.5773.5874.28
05/13/201973.573.873.1773.73
05/14/201973.7774.4373.6973.96
05/15/201973.674.173.5173.98
05/16/201974.3574.4174.174.41
05/17/201974.1474.4473.9174.37
05/21/201974.3574.4874.0574.37
05/22/201974.174.1573.6373.85
05/23/201973.975.673.8175.47
05/24/201975.776.3775.5576.1
05/27/201976.2576.7176.1576.52
05/28/201976.576.7376.1176.25
05/29/201975.8976.2374.9675.16
05/30/201975.2775.5174.6474.88
05/31/201974.2774.5973.7473.9
06/03/201973.874.0573.4773.71
06/04/201974.3574.873.7874.74
06/05/201974.9375.2674.5475.24
06/06/201975.2375.627575.4
06/07/201975.3475.7875.1275.33
06/10/201975.6775.875.3975.39
06/11/201975.876.2175.3975.72
06/12/201975.5675.657575
06/13/201975.1275.4175.0175.15
06/14/201975.3175.9774.9275.91
06/17/201975.8276.4575.775.97
06/18/201976.297776.2676.9
06/19/20197777.5876.8676.97
06/20/201977.1777.2476.2876.75
06/21/201976.6876.9776.4676.5
06/24/201976.5177.4676.4576.8
06/25/201976.7676.7976.1976.3
06/26/201976.4176.7476.0876.21
06/27/201976.376.775.976.12
06/28/201976.3376.5276.2176.52
07/02/201977.1577.376.7977.05
07/03/201977.2377.5977.1677.54
07/04/201977.677.977.5777.74
07/05/201977.8177.9677.5477.65
07/08/201977.677.677.277.42
07/09/201976.4977.1176.4576.84
07/10/201976.8777.2676.2576.42
07/11/201976.5176.7776.4476.67
07/12/201976.5476.8876.4776.53
07/15/201976.5976.9976.3376.56
07/16/201976.776.9576.3176.71
07/17/201976.777.0876.676.77
07/18/201976.7677.2776.7477
07/19/201977.2577.5476.7776.77
07/22/201976.6477.0776.6176.87
07/23/201977.1377.417777.26
07/24/201977.2777.6477.0177.53
07/25/201977.5877.67777.23
07/26/201977.477.5377.1777.24
07/29/201977.1577.9177.1577.39
07/30/201977.3677.3676.8477.1
07/31/201976.6377.2376.5177.15
08/01/201977.177.3375.9376.02
08/02/201975.875.874.6875.29
08/06/201974.2574.5873.3774.54
08/07/201973.9774.5873.6674.36
08/08/201974.875.2574.2675.04
08/09/201975.0275.1174.3574.68
08/12/201974.2174.4773.7873.93
08/13/201973.7574.9273.6274.57
08/14/201973.573.8572.5172.81
08/15/201972.3272.6171.471.84
08/16/201972.6372.6871.9672.52
08/19/201973.273.3572.7473.12
08/20/2019737372.0372.13
08/21/201972.4672.6172.1972.48
08/22/201972.572.8972.4872.64
08/23/201972.4572.8971.3671.58
08/26/201971.8272.3171.6571.83
08/27/201972.172.1971.3771.83
08/28/201971.6571.9871.2271.51
08/29/201971.6372.3571.4271.87
08/30/201971.972.2771.2372.2
09/03/2019727271.3271.6
09/04/201971.9672.1871.3871.69
09/05/20197272.8771.9272.41
09/06/201972.573.0472.2272.94
09/09/201973.3573.3772.8573.19
09/10/201973.1274.0373.0574.01
09/11/201973.974.5773.6874.32
09/12/201974.274.8873.8774.77
09/13/201974.7775.4174.7675.21
09/16/201974.8975.3574.7375.27
09/17/201975.1175.9275.0175.69
09/18/201975.6976.1275.5776.03
09/19/20197676.677676.3
09/20/201976.4176.9776.3176.58
09/23/201976.3576.4876.1476.48
09/24/201976.576.9275.976.1
09/25/201975.9276.2375.6376.05
09/26/20197676.2775.6676.24
09/27/201976.4776.7976.376.79
09/30/201976.9577.4576.9377.25
10/01/201976.9676.9975.1575.25
10/02/201974.6474.7272.6973.44
10/03/201973.2673.5372.1673.27
10/04/201973.573.9173.1273.8
10/07/201973.874.0673.4973.66
10/08/201973.573.5873.0873.16
10/09/201972.6673.1472.2772.86
10/10/201972.8373.4472.7673.03
10/11/201973.4174.1173.373.76
10/15/201973.9574.7973.9174.32
10/16/201974.3474.6974.2174.35
10/17/201974.674.6573.6873.98
10/18/201974.6474.6473.9874.1
10/21/201974.2174.6274.2174.33
10/22/201974.574.8974.4574.67
10/23/201974.6574.8774.3274.6
10/24/201974.7374.8674.4574.79
10/25/201974.5675.3474.5675.16
10/28/201975.375.3475.0675.15
10/29/201975.0475.6574.8975.22
10/30/201975.1275.3674.8875.26
10/31/201975.0675.2574.7275.21
11/01/201975.3575.675.1475.34
11/04/201975.6976.1175.6376.03
11/05/201976.0676.3975.8975.89
11/06/201975.8676.2975.8576.21
11/07/201976.4576.6876.3276.34
11/08/201976.4576.6576.2476.55
11/11/201976.476.7576.2676.69
11/12/201976.7177.0376.676.6
11/13/201976.2976.6976.1776.36
11/14/201976.3676.4976.1376.34
11/15/201976.4776.7476.2976.72
11/18/201976.5976.876.5176.72
11/19/201976.857776.6576.98
11/20/201976.9176.9576.5276.55
11/21/201977.2577.4176.4977.24
11/22/201977.2177.2976.6977.06
11/25/201977.1977.7277.1677.54
11/26/201977.3677.4676.3776.92
11/27/201977.177.1776.7276.87
11/28/201976.876.9976.6576.94
11/29/201976.9577.0876.5976.59
12/02/201976.6776.8376.0676.24
12/03/201975.9575.9775.3275.72
12/04/201975.4675.9975.4675.67
12/05/201974.6174.7773.0173.02
12/06/201973.673.973.3173.43
12/09/201973.473.472.7172.88
12/10/201972.9573.1672.4372.97
12/11/201972.6973.0272.6172.84
12/12/201972.7573.5672.7473.3
12/13/201973.674.3372.9774.31
12/16/201974.7574.8574.3774.45
12/17/201974.2474.8273.9674.72
12/18/201974.5174.5773.8474.01
12/19/201974.174.173.573.59
12/20/201973.574.2273.4973.86
12/23/201973.9874.173.4273.54
12/24/201973.5173.5573.0673.55
12/27/201973.5573.773.1673.39
12/30/201973.573.5572.9673.12
12/31/20197373.0872.6472.83