Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Toronto-Dominion Bank logo
TD.TO
The Toronto-Dominion Bank
20:00:00
168.63 C$
0.0000 (%0.00)
Previous Close: 167.45
Day Low₺168.15
Day High₺169.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 139.2214
CLOSE 139.5592

Low

LOW 125.73

High

HIGH 170.66
DATEOPENHIGHLOWCLOSE
01/02/2026129.59129.95128.98129.82
01/05/2026130.02132.46130.02132.27
01/06/2026132.2132.72130.29130.73
01/07/2026129.99130.96129.33130.16
01/08/2026130.28131.62130.28131.15
01/09/2026130131.17128.1131.17
01/12/2026130.63130.95129.12130.65
01/13/2026131.18131.81130.17130.41
01/14/2026130.34130.55128.4130.18
01/15/2026130.45131.25130.27130.71
01/16/2026131131.28130.15130.55
01/19/2026129.84130.04128.75129.99
01/20/2026129.5130.02128.38128.67
01/21/2026128.25130.63128.02129.55
01/22/2026130130.98129.74130.56
01/23/2026130.68130.75129.49130.37
01/26/2026130.41131.49129.88130.09
01/27/2026130.05131.29130.05130.42
01/28/2026130.43130.62126.75126.9
01/29/2026126.94128.31126.44127.99
01/30/2026127.76128.45126.86127.26
02/02/2026127.55129.48127.39129.16
02/03/2026129.65130.39129.04130.2
02/04/2026130.25131.28129.9130.37
02/05/2026129.26130.31128.38130.17
02/06/2026130.46132.1130.17131.99
02/09/2026131.77133.34131.66133.17
02/10/2026133.17133.86132.71133.64
02/11/2026133.85134.5132.04132.07
02/12/2026132.65133.2129.92130.18
02/13/2026129129.93127.82129.93
02/17/2026130.1130.77129.45130.4
02/18/2026130.95131.81130.8131.66
02/19/2026131.42131.94130.75131.27
02/20/2026131.07132.79131.07132.79
02/23/2026132.7133.64130.25131.3
02/24/2026130.85131.2129.86130.33
02/25/2026130.28133.51130.28132.96
02/26/2026133.89135.88132.71135.14
02/27/2026134.23136.49132.48132.88
03/02/2026130.9135.04130.2134.38
03/03/2026132.81134.07131.32133.6
03/04/2026133.78135.41133.5134.7
03/05/2026134.2134.3131.9132.78
03/06/2026131.02131.02129.21130.06
03/09/2026128129.9126.88129.47
03/10/2026129.92131.16129.6130.25
03/11/2026130.34131.23130130.31
03/12/2026129.21129.61127.98128.24
03/13/2026128.6129.87127.79128.05
03/16/2026128.28131.03128.28130.29
03/17/2026131.3132.29131.3131.42
03/18/2026131.03131.71129.02129.51
03/19/2026128.5128.89127.85128.64
03/20/2026128.6128.75125.73126.11
03/23/2026127.49129.67127.45128.37
03/24/2026127.5130.16126.92128.7
03/25/2026130.1130.42129.15130.32
03/26/2026129.08130.9128.41128.66
03/27/2026128128.32126.46126.87
03/30/2026127.57128.92127.1127.52
03/31/2026128.79129.92127.65129.92
04/01/2026131131.73130.45131.31
04/02/2026130.2132.7129.9132.51
04/06/2026132.49133.51132.32133.44
04/07/2026133.73134.86132.86134.86
04/08/2026137137.77136.44137.25
04/09/2026135.5138.1135.39137.94
04/10/2026137.99139.62137.8139.28
04/13/2026139.03140.76137.83140.67
04/14/2026140.74142.05140.15141.95
04/15/2026142.27142.88141.93142.77
04/16/2026142.82143.24142.09142.48
04/17/2026142.9144.55142.9144.17
04/20/2026143.83145.54143.7145.41
04/21/2026145.5145.9143.86144.11
04/22/2026144.42144.62142.72142.93
04/23/2026142.38144.4142.3143.82
04/24/2026143.72144.3142.74143.57
04/27/2026142.99144.36142.6144.14
04/28/2026144.2145.1144.05144.14
04/29/2026144.06144.76142.78142.93
04/30/2026143.09146.4143.09146.33
05/01/2026146.42147145.75145.84
05/04/2026145.86146.46144.28144.54
05/05/2026144.7145.4144.09144.26
05/06/2026145.44148.74145.43148.14
05/07/2026148.42149.08146.28147.13
05/08/2026147.49148146.37146.95
05/11/2026146.65147.52145.97146.43
05/12/2026146.86147.68145.09147.59
05/13/2026147.74148.72145.16146.16
05/14/2026146.89148.71146.74148.6
05/15/2026147.4148.31146.91148.3
05/19/2026150.22150.22147.94148.38
05/20/2026148.82151.09148.64150.47
05/21/2026150.25153.19150.17153.15
05/22/2026154.04154.99154154.69
05/25/2026155.77157.16155.68156.56
05/26/2026155.8156.78154.53155.44
05/27/2026155.06156.5154.72155.13
05/28/2026155.86156.88153.94156.18
05/29/2026156.29157.75153.77157.75
06/01/2026157157.36152.81153.33
06/02/2026153.23156.74153.23156.65
06/03/2026156157.59156156.24
06/04/2026156.35159.14156.35158.03
06/05/2026157.43158.95157157.74
06/08/2026158.07159.7158.07159.47
06/09/2026159.73160.94158.39159.93
06/10/2026159.5160.96159.13159.65
06/11/2026160.5162.5160.35162.22
06/12/2026163.06164.74163.03164.01
06/15/2026165.61165.67162.82164.27
06/16/2026164.94165.85163.82165.46
06/17/2026165.71167.86165.71167.45
06/18/2026168.89169.94168.15168.63
06/19/2026168.61170.66168.61169.82