Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
The Toronto-Dominion Bank (TD.TO)
TD.TO
The Toronto-Dominion Bank (TD.TO)
174.1000 C$
+2.6200 (%+1.53)
Overview
Technicals
Financial Statements
Comments
Archive

TD.TO: The Toronto-Dominion Bank Historical Data

Historical price data, yearly archive and performance analysis for The Toronto-Dominion Bank.

Historical Chart

Loading chart...

Average

OPEN 98.6055
CLOSE 98.8065

Low

LOW 76.33

High

HIGH 130.17
DATE OPEN HIGH LOW CLOSE
01/02/2025 76.97 76.98 76.34 76.5
01/03/2025 76.77 77.83 76.58 77.78
01/06/2025 78.32 78.51 77.69 77.78
01/07/2025 77.82 78.71 77.75 78.48
01/08/2025 78.66 78.75 77.72 77.92
01/09/2025 77.45 78.19 77.44 77.98
01/10/2025 76.93 78.3 76.33 78.2
01/13/2025 77.82 78.76 77.79 78.18
01/14/2025 78.75 79.11 78.45 78.57
01/15/2025 79.06 79.6 78.9 79.31
01/16/2025 79.49 80.02 79.26 79.6
01/17/2025 80.3 83.73 80.2 83.13
01/20/2025 83 83 81.69 82.36
01/21/2025 82.45 82.78 81.8 82.11
01/22/2025 82 82.3 81.59 81.86
01/23/2025 82.12 82.3 81.82 82.23
01/24/2025 82.03 82.38 81.99 82.15
01/27/2025 82.01 82.8 81.96 82.63
01/28/2025 82.46 82.86 82.28 82.54
01/29/2025 82.49 82.97 82.4 82.85
01/30/2025 83 83.6 82.74 83.05
01/31/2025 82.86 83.31 82.75 82.91
02/03/2025 79 83.35 78.98 82.5
02/04/2025 82.01 82.66 81.83 82
02/05/2025 82.5 82.59 82.01 82.25
02/06/2025 82.71 82.86 82.37 82.86
02/07/2025 82.61 82.84 82.41 82.81
02/10/2025 83.88 86.02 83.73 86
02/11/2025 85.69 86.99 85.59 86.69
02/12/2025 86.5 86.58 85.2 85.57
02/13/2025 85.55 85.72 84.92 85.09
02/14/2025 85.03 85.38 84.62 84.64
02/18/2025 84.68 85.33 84.54 85.13
02/19/2025 85 85.6 84.27 85.56
02/20/2025 85.25 85.62 85.01 85.59
02/21/2025 85.67 86.26 84.96 85.12
02/24/2025 85.21 85.34 84.59 84.64
02/25/2025 84.74 85.63 84.74 85.27
02/26/2025 85.3 85.82 85.03 85.67
02/27/2025 85 86.45 84.5 86.28
02/28/2025 86.37 87.57 85.99 86.64
03/03/2025 86.6 87.25 85.86 86.41
03/04/2025 85.08 85.46 83.93 84.92
03/05/2025 84.58 85.24 84.17 84.99
03/06/2025 84.71 85.26 84.59 84.73
03/07/2025 84.49 85.75 84.36 85.58
03/10/2025 84.9 85.67 84.8 84.86
03/11/2025 84.54 84.59 82.7 83.18
03/12/2025 83.27 84.17 82.75 83.91
03/13/2025 83.56 84.3 83.2 83.27
03/14/2025 83.6 84.74 83.54 84.63
03/17/2025 84.67 85.46 84.63 85.33
03/18/2025 85.26 85.62 84.83 85.31
03/19/2025 85.29 85.89 85.29 85.82
03/20/2025 85.45 86.25 85.31 85.81
03/21/2025 85.72 86 84.86 85.3
03/24/2025 85.9 86.84 85.89 86.69
03/25/2025 86.99 87.41 86.8 87.05
03/26/2025 87.21 87.49 87.02 87.33
03/27/2025 87 87.65 86.98 87.29
03/28/2025 87.04 87.32 86.18 86.37
03/31/2025 85.69 86.67 85.6 86.23
04/01/2025 86.29 86.5 84.69 84.89
04/02/2025 84.12 86.1 84.09 85.82
04/03/2025 84.59 84.74 82.06 82.64
04/04/2025 81.63 81.75 80.11 81.2
04/07/2025 78.57 81.11 78.2 79.35
04/08/2025 80.89 81.74 78.96 79.67
04/09/2025 78.78 81.84 78.11 81.19
04/10/2025 79.56 79.75 78.06 79.2
04/11/2025 78.85 81.28 78.72 81.05
04/14/2025 82.17 83.25 81.64 83.19
04/15/2025 83.25 84.12 83.21 83.56
04/16/2025 83.61 84.03 82.94 83.8
04/17/2025 83.81 84.27 83.41 83.98
04/21/2025 83.8 84.44 83.6 84.18
04/22/2025 84.76 85.78 84.76 85.6
04/23/2025 86.55 86.67 85.59 85.7
04/24/2025 85.64 86.24 85.59 86.2
04/25/2025 86.09 86.47 85.81 86.17
04/28/2025 86.21 87.08 86.21 86.68
04/29/2025 86.8 87.79 86.8 87.56
04/30/2025 87.32 88.09 86.92 88.09
05/01/2025 88.05 88.55 87.36 87.41
05/02/2025 88 88.47 87.61 88.34
05/05/2025 87.76 88.44 87.76 88.18
05/06/2025 87.81 87.98 87.17 87.45
05/07/2025 87.87 88.18 87.33 87.34
05/08/2025 87.64 88.16 87.47 87.76
05/09/2025 88.01 88.25 87.52 88.07
05/12/2025 88.8 89.13 88.21 88.52
05/13/2025 88.75 89.29 88.5 89.13
05/14/2025 89.19 89.91 89 89.8
05/15/2025 89.97 90.72 89.75 90.72
05/16/2025 90.6 90.65 89.78 89.83
05/20/2025 90.19 90.55 89.76 90.17
05/21/2025 89.68 90.01 89.34 89.9
05/22/2025 90.75 93.83 90.7 92.81
05/23/2025 92.59 93.43 91.81 92.91
05/26/2025 93.22 93.85 93.04 93.42
05/27/2025 94 94.7 93.53 94.32
05/28/2025 94.43 94.83 94.13 94.24
05/29/2025 94.43 94.96 94.05 94.92
05/30/2025 94.55 95.1 94.49 94.77
06/02/2025 94.68 95.09 94.5 94.96
06/03/2025 95 96.02 94.91 96.02
06/04/2025 95.85 96 95.2 95.22
06/05/2025 95.49 95.63 94.86 95.6
06/06/2025 95.87 96.48 95.74 96.35
06/09/2025 96.16 96.86 95.71 95.92
06/10/2025 95.81 96.82 95.79 96.76
06/11/2025 96.73 96.76 95.73 95.98
06/12/2025 96 96.47 95.59 96.31
06/13/2025 95.68 96.44 95.52 96.23
06/16/2025 96.36 96.8 96.23 96.46
06/17/2025 96.39 96.83 96.25 96.8
06/18/2025 96.8 97.95 96.79 97.69
06/19/2025 97.29 97.43 96.65 97.43
06/20/2025 98.2 98.2 97.14 97.39
06/23/2025 97.14 97.86 97.14 97.77
06/24/2025 98 98.85 97.87 98.58
06/25/2025 98.5 98.98 98.01 98.84
06/26/2025 98.62 99.54 98.62 99.46
06/27/2025 99.48 99.77 98.97 99.45
06/30/2025 99.7 100.19 99.3 100.16
07/02/2025 101.15 101.45 100.62 101.1
07/03/2025 100.9 101.82 100.89 101.59
07/04/2025 101.17 101.94 101.17 101.69
07/07/2025 101.65 102.45 100.96 101.27
07/08/2025 101.3 101.73 100.97 101.4
07/09/2025 101.49 102.16 101.2 101.44
07/10/2025 100.5 101.18 100.01 100.98
07/11/2025 100.5 100.74 99.68 100.69
07/14/2025 100.56 101.48 100.31 101.48
07/15/2025 101.47 101.48 100.56 100.87
07/16/2025 100.68 101.38 100.4 101.29
07/17/2025 100.87 101.77 100.83 101.67
07/18/2025 101.51 101.55 100.67 101.01
07/21/2025 100.76 102.05 100.76 101.82
07/22/2025 101.66 102.19 101.65 102.17
07/23/2025 102.5 102.85 102.27 102.44
07/24/2025 102.4 102.68 102.11 102.13
07/25/2025 102.13 102.65 101.92 102.65
07/28/2025 102.45 102.5 101.44 101.79
07/29/2025 101.93 102.19 100.71 101.31
07/30/2025 101.22 102.32 101.22 101.8
07/31/2025 101.8 101.89 100.75 100.92
08/01/2025 100 100.31 99.51 100.09
08/05/2025 100.99 101.3 100.23 100.53
08/06/2025 100.74 101.15 100.13 101.04
08/07/2025 101.15 101.38 100.01 100.24
08/08/2025 100.46 100.9 100.34 100.76
08/11/2025 100.82 101.13 100.25 100.78
08/12/2025 100.86 101.43 100.77 100.94
08/13/2025 101.75 102.6 101.45 102.57
08/14/2025 102.54 103.02 102.5 102.99
08/15/2025 103 103.11 102.03 102.35
08/18/2025 102.21 102.23 101.78 102.08
08/19/2025 102.11 102.25 101.66 101.69
08/20/2025 102.01 102.64 101.93 102.24
08/21/2025 102.06 102.49 101.84 102.45
08/22/2025 102.59 103.07 102.44 102.88
08/25/2025 102.6 102.61 101.71 102.28
08/26/2025 102.36 104.2 102.15 104.09
08/27/2025 103.96 105.51 103.96 105.01
08/28/2025 108.63 108.68 100.01 100.27
08/29/2025 100.73 103.28 100.43 103.12
09/02/2025 102.5 102.88 101.85 102.75
09/03/2025 103 103.55 102.9 103.33
09/04/2025 103.58 103.74 103.15 103.33
09/05/2025 103.4 103.8 102.74 103.16
09/08/2025 103.12 103.23 102.5 103.23
09/09/2025 103.08 104.6 103.08 104.44
09/10/2025 104.67 105.62 104.54 105.24
09/11/2025 106 106.41 105.35 106.24
09/12/2025 106.06 106.39 105.99 106.32
09/15/2025 106.42 106.97 106.13 106.96
09/16/2025 107 107.19 105.95 107.08
09/17/2025 107 108.38 107 107.98
09/18/2025 107.93 108.47 107.55 108.19
09/19/2025 111.11 111.11 108.16 108.39
09/22/2025 108.31 109.6 108.01 109.56
09/23/2025 109.6 109.83 108.91 108.95
09/24/2025 109.27 109.33 108.27 108.59
09/25/2025 108.3 110.04 108.25 109.96
09/26/2025 110.25 110.65 109.65 110.35
09/29/2025 110.46 111.15 107.6 111.11
09/30/2025 111.29 114.24 111.01 111.28
10/01/2025 111.61 112.61 111.32 112.13
10/02/2025 112.4 112.4 110.43 111.14
10/03/2025 112 114.08 111.8 113.26
10/06/2025 113.66 113.66 111.85 113.3
10/07/2025 113.15 113.85 112.73 112.94
10/08/2025 112.98 113.3 112.2 112.34
10/09/2025 112.5 112.63 111.71 112.02
10/10/2025 111.26 111.3 109.5 109.78
10/14/2025 109.78 111.54 109.56 111.51
10/15/2025 111.46 112.96 111.34 112.96
10/16/2025 112.79 112.99 110.24 110.73
10/17/2025 110.38 111.39 110.17 111.06
10/20/2025 111.39 112.3 110.89 112.07
10/21/2025 111.6 112.7 111.6 112.64
10/22/2025 112.6 113.15 112.5 113.11
10/23/2025 113.17 113.76 113.07 113.14
10/24/2025 113.32 113.63 113.1 113.35
10/27/2025 113.63 114.26 113.5 114.26
10/28/2025 114.22 115.56 113.84 115.29
10/29/2025 115.05 115.33 113.67 114.03
10/30/2025 114 115.2 113.96 114.64
10/31/2025 114.55 115.57 114.1 115.16
11/03/2025 115.02 116.49 114.96 115.18
11/04/2025 114.41 115.13 113.44 113.56
11/05/2025 113.55 114.24 112.98 113.85
11/06/2025 114.29 114.38 112.29 113.54
11/07/2025 113.14 113.58 112.26 113.58
11/10/2025 113.83 113.96 112.91 113.72
11/11/2025 113.67 114.82 113.67 114.35
11/12/2025 114.8 116.08 114.74 115.89
11/13/2025 115.63 116.11 113.73 114.22
11/14/2025 113.45 114.27 112.53 114.05
11/17/2025 113.9 115.14 113.79 114.46
11/18/2025 113.99 115.24 112.86 114.93
11/19/2025 114.93 115.34 114.21 114.67
11/20/2025 115.24 115.97 114.21 114.66
11/21/2025 115.09 115.8 114.46 115.59
11/24/2025 115.59 116.93 115.36 116.71
11/25/2025 116.71 117.13 115.6 116.04
11/26/2025 116.42 117.33 116.16 117.15
11/27/2025 117.28 117.48 117 117.06
11/28/2025 117.05 117.95 116.61 117.65
12/01/2025 117.56 117.71 116.19 116.96
12/02/2025 117.46 118.22 116.15 118.2
12/03/2025 118.2 118.82 117.42 117.7
12/04/2025 117.68 120.41 116.6 120.09
12/05/2025 120.79 122.24 120.51 122.2
12/08/2025 122 122.76 121.71 122.15
12/09/2025 122.31 123.57 122.15 123.47
12/10/2025 123.78 126.19 123.73 125.88
12/11/2025 125.91 126.45 125.06 126.43
12/12/2025 126.55 126.72 125.37 125.8
12/15/2025 126 126.92 126 126.75
12/16/2025 126.39 126.67 126.03 126.11
12/17/2025 126.56 126.57 124.56 125.78
12/18/2025 126.52 128.24 126 127.49
12/19/2025 127.95 128.68 127.7 127.99
12/22/2025 128.25 128.9 127.72 127.98
12/23/2025 127.97 129.17 127.97 128.92
12/24/2025 129 129.71 128.8 129.16
12/29/2025 129.16 129.95 129.16 129.59
12/30/2025 129.77 130.17 129.59 129.81
12/31/2025 129.81 130.14 129.16 129.36