Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barrick Gold Corporation logo
ABX.TO
Barrick Gold Corporation
20:00:00
57.08 C$
0.0000 (%0.00)
Previous Close: 58.43
Day Low₺56.18
Day High₺59.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABX.TO: Barrick Gold Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.4641
CLOSE 60.4856

Low

LOW 50.1

High

HIGH 74
DATEOPENHIGHLOWCLOSE
01/02/202660.5360.5558.5660.52
01/05/202662.1363.7861.8963
01/06/202663.2565.9563.2565.93
01/07/202664.565.7862.7765.5
01/08/202664.1365.963.7865.79
01/09/202665.9367.4165.2866.52
01/12/202668.3669.167.9468.14
01/13/202668.669.8268.0869
01/14/20267070.0868.5269.34
01/15/202668.7369.5268.1868.99
01/16/202668.4168.9966.867.79
01/19/202668.869.468.0369
01/20/202669.8469.8568.1869.12
01/21/20267070.0567.7267.84
01/22/20266869.2767.6467.88
01/23/202668.3469.9968.1569.96
01/26/202671.9472.9370.2370.34
01/27/202670.2870.8867.8770.86
01/28/202671.5872.0769.9171.86
01/29/202672.947467.6770.19
01/30/202664.566.3961.6962.24
02/02/202662.0264.1661.7763.37
02/03/202666.9967.2663.4664.85
02/04/202666.3366.6661.5765.74
02/05/20266263.9359.9560.13
02/06/202661.2962.5561.261.75
02/09/202662.1563.3361.9363.27
02/10/202663.0764.1962.763.74
02/11/202665.2465.2762.9764.79
02/12/202664.6465.1561.7761.84
02/13/202663.0265.5562.5365.32
02/17/202663.6164.4561.6763.64
02/18/202664.6166.4464.1666.16
02/19/20266666.7165.3666.56
02/20/202666.4767.1163.1165.6
02/23/202666.2568.2866.1167.59
02/24/202666.1468.665.6668.15
02/25/202668.7369.267.9968.14
02/26/202667.369.0867.0268.88
02/27/202669.0669.6768.6669.21
03/02/20267070.0567.2269.17
03/03/202665.3765.6461.6263.3
03/04/202664.3664.5863.0863.85
03/05/202662.756360.8462.01
03/06/202660.5362.2860.1661.73
03/09/202659.6862.3558.4862.27
03/10/202663.456462.4162.65
03/11/202661.3661.9660.461.73
03/12/202661.3261.660.0560.64
03/13/202660.4260.9257.858.09
03/16/202657.259.3657.1558.91
03/17/202659.560.0658.2258.65
03/18/202656.4756.6355.0555.45
03/19/202651.2752.5550.1352.43
03/20/202652.2252.550.150.96
03/23/202650.9752.4750.9551.68
03/24/202651.1552.8450.4552.43
03/25/202654.7554.7553.4853.92
03/26/202652.3354.0751.7751.91
03/27/202651.7854.0851.7553.43
03/30/202654.7455.3852.9353.5
03/31/202654.856.9854.7556.85
04/01/202658.0959.2757.6258.69
04/02/202655.8158.855.3158.04
04/06/202657.8258.1956.3957.22
04/07/202657.257.5755.657.57
04/08/202660.2260.7158.2458.9
04/09/202659.1259.9558.158.73
04/10/202659.260.6259.1860.27
04/13/202659.5160.1658.659.38
04/14/202659.760.6259.5560.43
04/15/20266060.6258.8959.23
04/16/202659.3759.658.0258.16
04/17/20265959.9658.4659.35
04/20/202658.4658.7357.6458.7
04/21/202658.0258.455.2555.35
04/22/202656.4456.4455.4855.67
04/23/202655.1355.854.0255.06
04/24/202655.5356.5454.8256.14
04/27/202655.3955.5854.7555.47
04/28/202654.3954.5652.8953.56
04/29/20265353.2252.1652.58
04/30/202653.8354.0252.7553.37
05/01/20265353.6152.5752.75
05/04/202652.4153.025252.17
05/05/202653.1153.4252.4852.76
05/06/202654.8556.7854.7756.75
05/07/20265858.856.6857.2
05/08/202657.9959.4857.8659.05
05/11/202660.565.0660.564.4
05/12/202663.4263.9360.862.82
05/13/202662.9762.9761.0661.5
05/14/202661.161.4559.1959.25
05/15/202657.1157.555.1155.82
05/19/202655.1555.5553.9454.28
05/20/202654.9956.454.456.23
05/21/202655.3257.6355.2356.88
05/22/202656.856.855.6156.21
05/25/202657.0558.6357.0558.57
05/26/202657.2558.1757.2558.06
05/27/202656.9458.0656.9457.08
05/28/202656.558.2755.8157.55
05/29/202657.6159.2957.1758.9
06/01/202657.558.8556.2858.55
06/02/202658.8259.7858.1759.72
06/03/202658.8559.2357.9358.21
06/04/202658.7460.3858.7459.45
06/05/202657.7757.8254.8554.91
06/08/202655.0555.695555.06
06/09/202655.5456.2452.7154.53
06/10/202652.955451.7351.82
06/11/202652.554.7851.954.55
06/12/202655.2456.5154.5956.25
06/15/20265959.8558.2758.62
06/16/202659.3560.4458.9959.98
06/17/202659.7161.3858.2758.43
06/18/202658.2659.5956.1857.08
06/19/202656.0556.955.7155.94