Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barrick Gold Corporation logo
ABX.TO
Barrick Gold Corporation
20:00:00
57.08 C$
0.0000 (%0.00)
Previous Close: 58.43
Day Low₺56.18
Day High₺59.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABX.TO: Barrick Gold Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.4849
CLOSE 21.4838

Low

LOW 10.62

High

HIGH 30.45
DATEOPENHIGHLOWCLOSE
01/04/201610.7110.9310.6210.81
01/05/201610.8410.910.6310.7
01/06/201611.0111.3511.0111.19
01/07/201611.6212.4411.5812.34
01/08/201611.9212.2611.7111.92
01/11/201611.9512.0211.3411.6
01/12/201611.411.441111.28
01/13/201611.1511.7111.1111.53
01/14/201611.3311.6310.6910.9
01/15/201611.611.6111.2511.49
01/18/201611.5411.6311.4211.62
01/19/201611.5511.5610.7611.01
01/20/201611.4311.9811.311.79
01/21/201611.4211.9211.2311.9
01/22/201611.512.2211.4612.16
01/25/201612.4513.2812.3313.24
01/26/201613.313.4513.1313.4
01/27/201613.0913.9313.0113.89
01/28/201613.3513.9613.0513.56
01/29/201613.3413.9913.313.93
02/01/201614.0814.4513.8514.03
02/02/201613.914.1313.5713.84
02/03/201613.8414.9113.8114.77
02/04/20161515.6614.815.41
02/05/201614.9316.214.6516.19
02/08/201616.6617.3516.4416.59
02/09/201616.7416.8615.5115.57
02/10/201615.2516.1414.7116.11
02/11/201617.6417.6916.5816.7
02/12/201616.3517.0516.2116.95
02/16/201616.0116.7315.9616.11
02/17/201616.2416.4615.8816.26
02/18/201615.9817.415.9817.36
02/19/201617.2117.8817.1717.26
02/22/201616.741816.617.55
02/23/201617.8818.6717.818.63
02/24/201619.2519.9918.0518.4
02/25/201618.1718.9118.1518.37
02/26/201617.7118.4217.6518.27
02/29/201618.4418.9418.418.8
03/01/201618.918.9117.5717.82
03/02/201617.9618.317.8518.23
03/03/201618.3118.918.2418.64
03/04/201618.8419.8518.1518.28
03/07/201618.6319.5418.0818.44
03/08/201618.9419.1317.617.86
03/09/201617.318.2716.9518.14
03/10/201618.5919.0918.4418.92
03/11/201618.6918.9518.3318.45
03/14/201618.6518.9418.1318.15
03/15/201618.3819.0418.1918.98
03/16/201618.619.9718.3519.93
03/17/201619.8620.1719.1619.21
03/18/20161919.5518.8619.12
03/21/201619.0719.4819.0119.21
03/22/201619.619.7218.8418.91
03/23/201618.3218.3217.4817.54
03/24/201617.7718.1417.6117.96
03/28/201617.9318.0917.6117.97
03/29/201618.0718.5117.8218.36
03/30/201618.218.2417.5117.82
03/31/201618.0318.0817.6217.64
04/01/201617.2817.8417.0917.78
04/04/201617.7117.8617.4817.64
04/05/201618.2218.4917.8718.46
04/06/201618.3218.5418.118.28
04/07/201618.7419.3218.7319.11
04/08/201619.0719.9219.0619.75
04/11/201619.9821.119.9621.04
04/12/20162121.3220.5420.87
04/13/201620.5220.7520.3120.56
04/14/201620.4820.6819.3819.81
04/15/201619.920.2419.5920.11
04/18/201620.5320.5419.9720.25
04/19/201620.792120.420.7
04/20/201620.7121.0919.7320.06
04/21/201620.5621.2220.3520.79
04/22/201620.4220.9120.1220.41
04/25/201620.620.6420.2920.49
04/26/201620.4620.9220.2820.78
04/27/201620.9621.0520.4720.98
04/28/201621.1322.1421.1222.03
04/29/201622.524.3322.4724.29
05/02/201624.3824.4323.6523.96
05/03/201623.6223.8623.0423.33
05/04/201622.8923.6422.2922.48
05/05/201622.823.3522.5123
05/06/201623.4524.2923.4423.83
05/09/201623.1223.2222.4922.52
05/10/201622.5623.2522.2623.19
05/11/201623.7624.1522.9523.71
05/12/201623.623.8823.0523.27
05/13/201623.3324.223.3323.86
05/16/201624.3524.6524.0624.41
05/17/201624.3825.4424.1824.99
05/18/201624.725.0122.922.94
05/19/201622.6723.9922.3923.76
05/20/20162424.1723.1323.87
05/24/201623.0423.3922.222.24
05/25/201621.9322.7921.322.5
05/26/201622.8423.0722.0522.21
05/27/201622.122.4521.5621.67
05/30/201621.4521.7421.4121.55
05/31/201621.722.5621.4521.92
06/01/201622.1722.5921.7522.07
06/02/201621.9722.3121.8422.23
06/03/201623.3824.8823.324.81
06/06/201624.6724.7923.924.27
06/07/201623.9424.423.8424.03
06/08/201624.7525.2324.2624.4
06/09/201624.4825.0124.4324.91
06/10/201625.1825.9724.8825
06/13/201626.0926.225.5225.9
06/14/201626.0526.1325.2225.42
06/15/201625.3626.7625.3526.52
06/16/201627.5127.8625.7725.99
06/17/201626.3326.3325.5125.81
06/20/201624.7325.4324.4825.3
06/21/201624.8425.1924.5224.54
06/22/201624.5625.2824.3225.23
06/23/201624.825.2324.5824.69
06/24/201627.1527.1825.8126.65
06/27/201627.3327.8326.4427.6
06/28/201626.827.5326.6326.87
06/29/201627.1427.7426.9126.94
06/30/201627.1827.7527.0827.58
07/04/201628.6229.1528.6228.7
07/05/201629.1129.328.2229.12
07/06/201629.6930.4529.6430.03
07/07/201629.6729.728.3429.08
07/08/201628.8929.3428.4729.08
07/11/201628.7529.0528.6628.92
07/12/201628.6428.6426.8626.89
07/13/201627.5427.8627.0627.36
07/14/201626.627.6926.3127.69
07/15/201627.2527.9127.2227.69
07/18/201627.7627.9827.6627.97
07/19/20162828.2327.828.09
07/20/201627.5127.5925.8926
07/21/201626.3226.8526.1526.72
07/22/201626.5927.326.4327.03
07/25/201626.826.8125.8626.21
07/26/201626.6327.0826.3626.97
07/27/201627.4128.2627.0928.22
07/28/201628.3228.627.4828.03
07/29/201628.3928.7928.2128.51
08/02/201629.329.9729.0529.74
08/03/201629.5829.5828.9529.32
08/04/201629.5829.5929.0929.12
08/05/201628.3328.6727.7927.97
08/08/201627.8528.7127.8228.21
08/09/201628.428.4228.0628.19
08/10/201628.7428.7728.1228.42
08/11/201628.4128.7528.0728.21
08/12/201628.5628.728.0128.2
08/15/201628.1428.1727.6727.8
08/16/201627.7127.7926.9427.39
08/17/201627.1927.1926.2826.78
08/18/201626.9427.1526.7126.88
08/19/201626.6226.7426.3426.48
08/22/201626.0926.4325.9526.41
08/23/201626.4526.5925.9125.93
08/24/201625.4725.4823.3523.49
08/25/201623.4723.9523.2823.65
08/26/201624.1224.3723.1923.69
08/29/201623.524.2423.3423.96
08/30/201623.8523.8522.6222.81
08/31/201622.522.9322.0222.29
09/01/201622.1323.5622.0523.31
09/02/201623.9824.2723.2923.59
09/06/201624.1124.4823.9124.45
09/07/201624.3324.423.824.38
09/08/201624.3824.5723.6923.84
09/09/201623.6723.722.5922.88
09/12/201622.5623.4722.4423.18
09/13/201623.0723.2622.522.77
09/14/20162323.2622.3822.66
09/15/201622.6323.9222.4523.24
09/16/201623.1223.522.5322.88
09/19/201623.2123.2222.6522.71
09/20/201622.7923.0422.6222.71
09/21/201623.0624.6422.9924.51
09/22/201624.624.9523.9324.16
09/23/201624.3524.3823.7323.86
09/26/201623.9924.2323.6823.73
09/27/201623.4823.5723.0423.2
09/28/201623.2323.8722.9523.59
09/29/201623.3923.7523.1623.58
09/30/201624.0124.0523.1923.23
10/03/201623.2123.4222.6322.78
10/04/201622.0122.0820.3120.39
10/05/201620.7821.1420.4621.07
10/06/201620.4820.8620.2520.59
10/07/201621.2321.3320.3420.91
10/11/201620.721.0420.4120.55
10/12/201620.721.2120.5421.02
10/13/201621.1521.5920.8321.15
10/14/201620.821.1320.5920.6
10/17/201620.6821.0320.6520.86
10/18/201621.2321.5921.0221.47
10/19/201621.8422.8721.4722.69
10/20/201622.8622.8622.0122.51
10/21/201622.6822.7622.3222.56
10/24/201622.6722.7221.7622.09
10/25/201622.2523.582222.57
10/26/201622.5522.6522.0422.24
10/27/201622.823.0822.2622.55
10/28/201622.5323.3522.3522.89
10/31/201622.9623.6222.7823.6
11/01/201624.0525.0823.9724.66
11/02/201624.9725.3623.9624.24
11/03/201624.124.9424.0124.52
11/04/201624.5724.6924.1424.5
11/07/201623.5223.622.7923.21
11/08/201623.2123.5722.6622.85
11/09/201624.624.622.5423.06
11/10/201623.0423.0921.0221.22
11/11/201621.2421.3819.8620.06
11/14/201619.7120.5618.9519.86
11/15/201619.9520.9819.8720.92
11/16/201620.921.1920.5520.98
11/17/20162121.4220.4220.67
11/18/201620.5120.7420.220.66
11/21/201620.920.9420.620.65
11/22/201620.7320.7419.8720.65
11/23/201619.7519.9119.3619.72
11/24/201619.5919.7919.5519.65
11/25/201619.920.1619.7520.04
11/28/201620.2720.7220.0220.69
11/29/201620.3320.8420.220.75
11/30/201620.420.4419.7620.15
12/01/20162020.3619.7220.02
12/02/201620.2321.0719.9720.81
12/05/201620.4121.1220.1220.85
12/06/201620.8621.1920.4520.55
12/07/201620.821.1920.7520.92
12/08/201620.8821.120.8321
12/09/201620.8520.920.1920.38
12/12/201620.420.519.8220.1
12/13/201620.120.7220.0620.66
12/14/201620.8621.1519.5219.54
12/15/201619.1319.1918.5218.68
12/16/201619.0919.2718.6218.95
12/19/201619.0819.2918.8619.1
12/20/201618.7419.2718.6819.17
12/21/201619.0719.1618.7518.98
12/22/201619.0219.3218.9419.04
12/23/201619.2119.7619.1919.69
12/28/201620.0520.7419.8720.71
12/29/201621.0222.1921.0222.12
12/30/201622.0722.6221.4321.49