Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barrick Gold Corporation logo
ABX.TO
Barrick Gold Corporation
20:00:00
57.08 C$
0.0000 (%0.00)
Previous Close: 58.43
Day Low₺56.18
Day High₺59.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABX.TO: Barrick Gold Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8028
CLOSE 21.7694

Low

LOW 17.07

High

HIGH 27.19
DATEOPENHIGHLOWCLOSE
01/03/201721.5622.0721.3122.04
01/04/201722.0722.1521.5521.81
01/05/201722.2823.1322.2823.02
01/06/201722.5122.9222.0822.37
01/09/201722.922.9222.3122.42
01/10/201722.5122.7321.8922.22
01/11/201722.1222.2221.3921.98
01/12/201722.3122.6721.9422.16
01/13/201722.0822.2221.6522.17
01/16/201722.422.522.2922.5
01/17/201722.9523.122.4422.52
01/18/201722.4922.822.1322.3
01/19/201722.1322.682222.56
01/20/201722.623.0622.5922.82
01/23/201723.0923.6522.9223.64
01/24/201723.5524.1323.4323.84
01/25/201723.3623.7123.1523.6
01/26/201723.0323.6422.9423.4
01/27/201723.423.7323.2123.38
01/30/201723.5223.9623.4123.62
01/31/20172424.1623.8123.98
02/01/201723.7424.1623.6224.11
02/02/201724.6524.7124.2224.68
02/03/201724.6124.9324.4624.67
02/06/20172525.4124.8525.4
02/07/201725.325.6525.0325.45
02/08/201725.6625.8425.4725.75
02/09/201725.7425.7425.0125.18
02/10/201724.6925.5224.6125.51
02/13/201725.2525.4925.1725.38
02/14/201725.5225.5224.9925.18
02/15/201724.9625.3424.725.28
02/16/201725.8427.0725.6926.81
02/17/201726.7827.1926.4126.41
02/21/201726.2526.4925.9426.45
02/22/201726.4126.4625.7626.1
02/23/201726.4926.5425.8225.83
02/24/201726.1826.2525.5525.59
02/27/201725.6626.3824.7324.73
02/28/201725.2925.5524.2424.51
03/01/201724.2925.4924.1725.23
03/02/201724.624.762424.11
03/03/201724.0624.6623.8124.43
03/06/201724.3424.3723.8824.08
03/07/201723.8124.1223.623.85
03/08/201723.6124.2423.3424.06
03/09/201724.0424.2723.8723.89
03/10/201723.9724.5923.9224.51
03/13/201724.6724.7224.2624.54
03/14/201724.5724.9423.923.99
03/15/201724.1425.3923.8425.33
03/16/201725.8625.9225.1225.21
03/17/201725.2825.6125.0225.14
03/20/201725.2425.525.1525.46
03/21/201725.4126.1325.3425.99
03/22/201726.2826.4825.7925.98
03/23/201726.0526.225.4525.84
03/24/201725.7325.9625.6425.72
03/27/201726.2326.4725.9826.2
03/28/201726.1426.4125.4425.55
03/29/201725.4325.6825.3225.57
03/30/201725.3725.4924.8625.12
03/31/201725.1825.624.9725.26
04/03/201725.3325.8625.325.85
04/04/201726.0326.2425.9726.1
04/05/201725.8126.1525.5426.01
04/06/201725.9826.0525.6825.87
04/07/201726.2826.3625.4125.64
04/10/201725.4926.0425.2425.99
04/11/201726.3126.8326.2126.79
04/12/201726.6927.0326.4326.84
04/13/201726.8626.9226.2926.42
04/17/201726.4426.6126.3126.39
04/18/201726.526.5626.1126.37
04/19/201726.2126.425.3325.48
04/20/201725.5726.0125.3625.86
04/21/201725.926.1925.6525.98
04/24/201725.5126.0125.3425.71
04/25/201724.824.822.8922.89
04/26/201723.1823.2322.623.05
04/27/201722.9623.0722.5622.72
04/28/201722.9223.2922.822.82
05/01/201722.6722.9122.2922.38
05/02/201722.3622.6822.2422.5
05/03/201722.4422.6522.2122.24
05/04/201721.9322.1421.7722.01
05/05/201722.222.422.0322.06
05/08/201722.2122.3221.9222.28
05/09/201722.2222.3822.0122.35
05/10/201722.5222.6422.2922.37
05/11/201722.5723.122.5122.87
05/12/201723.0923.2222.9223.11
05/15/201723.2923.3322.8823.07
05/16/201723.1423.222.9323.02
05/17/201723.5923.662323.26
05/18/201723.2323.2322.4522.46
05/19/201722.7422.7522.3922.51
05/23/201722.7323.0222.1922.2
05/24/201722.2822.4721.9322.44
05/25/201722.2922.2921.8121.96
05/26/201722.1722.2721.8422.07
05/29/201722.1922.22222.07
05/30/201722.0822.4222.0622.09
05/31/201722.222.5822.0522.34
06/01/201721.9922.1721.9321.95
06/02/201722.222.4421.8621.87
06/05/201721.9121.9921.6421.8
06/06/201722.2222.922.222.86
06/07/201722.7822.9222.5122.79
06/08/201722.6822.6822.1922.45
06/09/201722.0422.1421.921.96
06/12/201721.8422.2221.8121.86
06/13/201721.6821.7521.4421.59
06/14/201721.821.8721.0921.1
06/15/201720.721.0520.6320.76
06/16/201720.7720.9420.5720.71
06/19/201720.6520.920.6520.72
06/20/201720.7920.8420.5520.67
06/21/201720.7820.9720.6620.96
06/22/201721.1621.3521.0121.28
06/23/201721.6821.8821.6121.86
06/26/201721.5521.8421.521.65
06/27/201721.821.8821.1221.16
06/28/201721.2221.2820.8221.03
06/29/20172121.0120.4320.67
06/30/201720.6120.7720.4820.63
07/04/201720.4620.5220.0220.02
07/05/201720.2420.7820.1120.67
07/06/201720.4520.5220.1820.34
07/07/201720.120.1819.6819.81
07/10/201719.7320.4319.6820.37
07/11/201720.3420.5720.0720.55
07/12/201720.6820.7820.1720.18
07/13/201720.2520.3819.9719.98
07/14/201720.2820.520.220.22
07/17/201720.4320.5520.3620.42
07/18/201720.5320.5820.3120.32
07/19/201720.3120.4120.1820.3
07/20/201720.2920.6120.2320.55
07/21/201720.6420.6820.1920.29
07/24/201720.320.3119.2519.29
07/25/201719.2520.1319.2520.05
07/26/201719.9120.3519.8120.18
07/27/201720.6621.3720.520.76
07/28/201720.8321.0420.5920.99
07/31/20172121.3320.8321.08
08/01/20172121.8220.8321.59
08/02/201721.5521.7421.521.54
08/03/201721.5621.7821.4121.47
08/04/201721.3721.520.9521.02
08/08/201721.1421.1520.7420.87
08/09/201721.421.4821.0321.26
08/10/201721.5621.7821.521.74
08/11/201721.621.8221.3821.59
08/14/201721.4221.4221.1121.27
08/15/201720.9421.2520.9221.11
08/16/201721.121.5320.9921.34
08/17/201721.5121.5221.1521.36
08/18/201721.5421.7420.8420.95
08/21/201721.0321.3721.0121.24
08/22/201721.1521.2721.0221.17
08/23/201721.321.3821.1421.35
08/24/201721.321.4621.2221.37
08/25/201721.4521.5221.2621.4
08/28/201721.5622.0821.4122.08
08/29/201722.522.5922.0422.27
08/30/201722.3822.722.2322.38
08/31/201722.3622.5722.2122.49
09/01/201722.522.5222.1322.42
09/05/201722.6722.722.3922.53
09/06/201722.522.6421.721.83
09/07/201721.9922.1321.7921.84
09/08/201721.7621.8321.4121.61
09/11/201721.2921.5521.121.1
09/12/20172121.2720.7721.25
09/13/201721.221.220.8220.83
09/14/201720.8320.9320.6120.89
09/15/201720.9221.1620.7821.07
09/18/201720.8220.9120.7220.81
09/19/201720.8520.920.5120.73
09/20/201720.7520.9220.2220.31
09/21/201719.9920.419.9520.15
09/22/201720.2520.320.0820.19
09/25/201720.1420.5420.0220.54
09/26/201720.3320.5520.2420.28
09/27/201720.1620.2820.0820.28
09/28/201720.320.3520.1320.15
09/29/201720.1920.2720.0520.08
10/02/20172020.1719.9720.17
10/03/201720.1520.4720.1420.35
10/04/201720.4620.5520.3320.5
10/05/201720.5520.6820.5220.64
10/06/201720.5920.8720.3820.81
10/10/20172121.0320.8320.83
10/11/201720.8620.9420.6720.89
10/12/201720.952120.7420.78
10/13/201720.9320.9920.7620.8
10/16/201720.8620.920.2820.35
10/17/201720.2520.3920.120.33
10/18/201720.320.3520.0720.16
10/19/201720.3320.3420.0620.11
10/20/201720.1320.3320.120.22
10/23/201720.1320.5120.1320.42
10/24/201720.3520.3720.0420.09
10/25/201720.1320.2520.0220.19
10/26/201719.9119.9618.5718.64
10/27/201718.8119.0418.7618.84
10/30/201718.8319.0718.718.85
10/31/201718.8218.8418.5918.64
11/01/201718.7118.818.2918.32
11/02/201718.2518.418.0118.08
11/03/201718.0118.0517.6317.89
11/06/201717.9618.0117.817.82
11/07/201717.8417.9717.817.9
11/08/20171818.0117.7817.83
11/09/201717.8717.9617.7517.89
11/10/201717.917.9517.6317.71
11/13/201717.7517.8617.7117.77
11/14/201717.717.9217.6117.85
11/15/201717.9918.1317.7917.82
11/16/201717.817.8517.6817.76
11/17/201717.8518.0517.7717.96
11/20/201717.918.0417.7817.78
11/21/201717.8117.9517.7617.81
11/22/201717.8518.117.7717.96
11/23/201717.9818.3517.9818.34
11/24/201718.2218.2317.9218.06
11/27/201718.1918.2318.0818.17
11/28/201718.2518.4118.1418.17
11/29/201718.0918.2517.9818.05
11/30/201717.7917.9817.3217.82
12/01/201717.618.2217.5117.85
12/04/201717.817.8417.6117.66
12/05/201717.5517.5917.3317.51
12/06/201717.417.517.2317.34
12/07/201717.0717.6717.0717.57
12/08/201717.617.8217.517.57
12/11/201717.5517.7817.4517.54
12/12/201717.4717.6317.3317.55
12/13/201717.6118.217.5718.13
12/14/201718.118.2917.9818.06
12/15/201718.1718.2518.0318.13
12/18/201718.2518.5918.2118.43
12/19/201718.4518.5418.2718.38
12/20/201718.4518.5918.3618.53
12/21/201718.418.4618.2818.37
12/22/201718.4818.5518.3718.4
12/27/201718.4318.4518.2318.32
12/28/201718.3518.3618.0618.15
12/29/201718.1318.2518.0918.18