Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barrick Gold Corporation logo
ABX.TO
Barrick Gold Corporation
20:00:00
57.08 C$
0.0000 (%0.00)
Previous Close: 58.43
Day Low₺56.18
Day High₺59.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABX.TO: Barrick Gold Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9529
CLOSE 23.9571

Low

LOW 18.65

High

HIGH 29.5
DATEOPENHIGHLOWCLOSE
01/02/202423.9724.2823.7523.83
01/03/202423.2723.4922.8123.14
01/04/202423.1523.3222.7823.2
01/05/202423.2223.5723.0623.37
01/08/202423.2223.9723.1923.63
01/09/202423.723.723.323.33
01/10/202423.3123.4423.0223.22
01/11/202423.2423.422.7722.98
01/12/202423.4523.7923.4223.64
01/15/202423.7923.8123.623.63
01/16/202423.3123.3321.5421.55
01/17/202421.0521.2320.8521.02
01/18/202421.0621.0920.7220.95
01/19/202421.0221.0920.8520.98
01/22/202420.7321.0820.6221.03
01/23/202421.2321.6521.1521.57
01/24/202421.8321.9721.0121.02
01/25/202421.1721.1920.9721.03
01/26/202421.0221.2720.8720.89
01/29/202421.0521.1220.821.06
01/30/202421.2221.3420.9121.01
01/31/202421.121.4920.8921
02/01/202421.221.4921.1121.3
02/02/202420.8420.8720.4720.75
02/05/202420.4820.6720.420.53
02/06/202420.5820.6320.2620.26
02/07/202420.220.320.0620.13
02/08/202420.0720.1619.8419.95
02/09/202419.9319.9319.6219.72
02/12/202419.7119.919.5919.79
02/13/202419.5819.6419.0419.18
02/14/202419.4119.4218.6519.04
02/15/202419.3419.7319.2519.66
02/16/202419.619.919.5519.74
02/20/202419.9720.1819.7719.93
02/21/202419.8919.9419.619.92
02/22/202419.7319.7419.3919.42
02/23/202419.4719.9219.3819.9
02/26/202419.5919.819.4919.79
02/27/202419.8419.8719.6319.64
02/28/202419.519.5219.3719.44
02/29/202419.920.0519.7919.79
03/01/202420.0320.3719.8120.27
03/04/202420.4921.0720.420.98
03/05/202421.3521.4421.1221.13
03/06/202421.3121.621.1421.26
03/07/202421.5521.6521.3521.41
03/08/202421.521.6321.2121.29
03/11/202421.2521.4621.2421.41
03/12/202421.0521.1620.8221.11
03/13/202421.1521.5821.0921.54
03/14/202421.3721.3921.1121.32
03/15/202421.2221.3821.1121.36
03/18/202421.3521.421.1321.17
03/19/202421.1121.1920.6620.7
03/20/202420.721.2920.6521.17
03/21/202421.6421.9321.3921.4
03/22/202421.2921.5521.0821.12
03/25/202421.2321.6221.1121.14
03/26/202421.3921.4221.0921.1
03/27/202421.2321.9921.2321.99
03/28/202422.322.6222.0522.53
04/01/20242323.1222.6522.9
04/02/202423.0223.3522.8423.31
04/03/202423.2523.6723.1823.57
04/04/202423.4523.7323.2623.55
04/05/202423.5924.4523.5824.25
04/08/202424.4524.5923.7724.03
04/09/202424.5624.8524.3824.44
04/10/202424.124.6223.924.48
04/11/202424.6424.7824.2424.67
04/12/202425.3526.0524.4324.63
04/15/202424.5224.5423.5423.97
04/16/202423.2323.2622.2822.78
04/17/202422.7723.2422.7523.02
04/18/202423.2123.4422.9823.38
04/19/202423.1923.6923.1523.53
04/22/202422.4622.9822.3922.51
04/23/202422.322.9322.2522.8
04/24/202422.4922.7422.4622.63
04/25/202422.7723.5522.5523.33
04/26/202423.523.5823.1423.36
04/29/202423.3923.823.1423.69
04/30/202423.223.4722.8522.88
05/01/202423.123.1622.3422.52
05/02/202422.2522.8122.1822.66
05/03/202422.6622.7122.3122.52
05/06/202422.8323.0322.7122.79
05/07/202422.7223.0122.6222.99
05/08/202422.7623.1822.7422.98
05/09/202423.0623.4323.0323.3
05/10/202423.5623.6123.1323.14
05/13/202423.0523.4122.9823.15
05/14/202423.2523.4223.1523.4
05/15/202423.5823.923.2823.72
05/16/202423.6423.9723.5323.84
05/17/202424.324.3524.0124.33
05/21/202424.324.4824.1824.31
05/22/202424.0724.1923.5823.66
05/23/202423.4523.7823.2323.29
05/24/202423.4123.523.2323.27
05/27/202423.4723.6523.4223.64
05/28/202423.5523.8423.2623.8
05/29/202423.5823.7623.223.23
05/30/202423.2423.5323.2423.42
05/31/202423.3123.5323.1523.25
06/03/202423.3723.8623.1723.76
06/04/202423.3623.3922.3922.54
06/05/202422.5722.922.4822.87
06/06/202422.823.7422.6223.68
06/07/202423.0123.0722.1822.23
06/10/202422.3322.6522.2222.63
06/11/202422.4322.4422.0222.26
06/12/202422.4822.6922.222.5
06/13/202422.3222.6621.9122.06
06/14/202422.2222.2521.9122.01
06/17/20242222.2321.9622.15
06/18/202422.122.6322.0122.52
06/19/202422.4522.6822.4222.62
06/20/202422.6423.4622.5323.21
06/21/202423.2923.2922.5722.68
06/24/202422.8722.9922.6622.83
06/25/202422.7222.9222.5522.66
06/26/202422.4123.0722.3723.02
06/27/202423.223.2923.0423.07
06/28/202423.2523.2822.7122.82
07/02/202422.7622.8822.4622.71
07/03/202423.0223.7422.9823.72
07/04/202423.6323.7823.6123.69
07/05/202423.924.2323.7523.78
07/08/202423.5223.7723.3323.72
07/09/202423.6923.9323.5423.79
07/10/202424.0524.3324.0324.25
07/11/202424.6524.7624.324.74
07/12/202424.4325.3124.3425.25
07/15/202425.2325.4525.0125.12
07/16/202425.2926.3625.1426.32
07/17/202426.4426.5825.8125.85
07/18/2024262625.2925.42
07/19/202424.7625.3924.6725.27
07/22/202425.1725.4225.1125.25
07/23/202425.3425.725.1325.61
07/24/202425.7726.2125.4825.5
07/25/202424.8224.9424.4724.52
07/26/202424.6724.8124.5424.61
07/29/202424.7524.9324.4824.91
07/30/202425.0525.2124.8225.13
07/31/202425.525.6525.3125.58
08/01/202425.5325.924.9925.3
08/02/202425.5525.8624.2724.82
08/06/202424.2524.2523.5823.96
08/07/202424.1624.2523.0423.12
08/08/202423.3123.8623.1823.81
08/09/202423.9223.9923.6123.91
08/12/202424.5626.1824.4426.15
08/13/202426.0726.525.926.24
08/14/202426.1926.325.726.27
08/15/202426.2626.4225.726.19
08/16/202426.4727.0626.426.99
08/19/202426.9127.726.9127.55
08/20/202428.0528.4727.727.8
08/21/202427.7428.1327.6228.04
08/22/202427.6527.7627.2627.56
08/23/202427.7627.8827.5327.71
08/26/202427.8727.9427.5127.63
08/27/202427.0727.5126.8627.49
08/28/202427.0927.1626.6426.89
08/29/202427.0727.6127.0127.43
08/30/202427.227.4126.9827.21
09/03/202426.8326.9626.2826.57
09/04/202426.2926.4126.0226.13
09/05/202426.6526.9626.2626.3
09/06/202426.2326.525.7225.79
09/09/202425.8826.1925.8626.15
09/10/202426.3126.726.2126.68
09/11/202426.626.8626.3226.85
09/12/202427.4228.1927.3927.99
09/13/202428.328.6728.2228.31
09/16/202428.2628.3127.7727.88
09/17/202427.6627.9927.5227.85
09/18/202427.8928.427.3127.36
09/19/202427.928.0227.2627.44
09/20/202427.8327.8927.3927.62
09/23/202427.6427.9227.1427.3
09/24/202427.5127.6527.1627.48
09/25/202427.527.9727.4627.93
09/26/202428.128.5927.9128.32
09/27/202428.0228.2327.3127.36
09/30/202426.6327.226.5326.9
10/01/202427.2527.7327.1127.41
10/02/202427.4427.7127.1327.26
10/03/202427.0327.0526.6626.91
10/04/202426.927.4226.7727.27
10/07/202427.2227.2226.8927.11
10/08/202427.0427.1826.6626.83
10/09/202426.752726.4226.96
10/10/202427.0727.6326.9927.61
10/11/202427.7827.9727.4127.49
10/15/202427.627.927.5127.89
10/16/202427.928.3427.1527.42
10/17/202427.7528.2227.6928.07
10/18/202428.2929.1828.1928.88
10/21/202429.2529.528.8428.89
10/22/202429.2629.3629.0429.28
10/23/202428.929.3328.5228.77
10/24/202428.9829.0627.6428.15
10/25/202427.6427.7527.0327.26
10/28/202427.227.7827.0927.75
10/29/202427.928.2827.8328.23
10/30/202427.9727.9727.4627.88
10/31/202427.3727.3926.7226.91
11/01/202427.0327.226.5926.6
11/04/202426.5526.7226.1426.27
11/05/202426.426.4525.9726.11
11/06/20242525.7724.7425.72
11/07/202425.1825.6924.7725.63
11/08/202425.4225.6325.2225.62
11/11/202424.524.724.0924.22
11/12/202423.924.1123.4923.73
11/13/20242424.1423.4123.53
11/14/202423.2923.8923.2523.72
11/15/202423.7123.823.3923.46
11/18/202424.0124.1823.7824.1
11/19/202424.3724.8224.2424.76
11/20/202424.7925.1924.725.03
11/21/202425.2425.424.925.31
11/22/202425.425.5525.1825.49
11/25/202424.4324.7924.2724.73
11/26/202424.6824.9324.4624.69
11/27/202424.7524.9324.5824.65
11/28/202424.6224.8524.6224.68
11/29/202424.6324.824.4524.52
12/02/202424.3824.5224.1424.23
12/03/202424.3624.9524.3524.79
12/04/202424.6524.8324.4324.45
12/05/202424.3124.5923.5923.79
12/06/202423.8223.9923.5323.75
12/09/202424.0424.6424.0424.23
12/10/202424.4424.624.2524.31
12/11/202424.3325.0224.2824.99
12/12/202424.624.7724.424.44
12/13/202424.1624.2523.8323.9
12/16/202423.6523.723.2323.31
12/17/202423.0223.372323.25
12/18/202423.0323.1322.3222.38
12/19/202422.2722.4721.7321.91
12/20/202421.9922.4621.8122.22
12/23/202422.1222.4222.122.39
12/24/202422.3922.5822.2822.55
12/27/202422.322.7122.322.6
12/30/202422.3322.3522.0222.19
12/31/202422.1422.3422.1422.29