Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barrick Gold Corporation logo
ABX.TO
Barrick Gold Corporation
20:00:00
57.08 C$
0.0000 (%0.00)
Previous Close: 58.43
Day Low₺56.18
Day High₺59.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABX.TO: Barrick Gold Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.7983
CLOSE 34.9111

Low

LOW 22.02

High

HIGH 63.85
DATEOPENHIGHLOWCLOSE
01/02/202522.6623.1822.6623.01
01/03/202522.9523.0922.8422.9
01/06/202522.7922.8322.2222.23
01/07/202522.5322.822.2422.36
01/08/202522.4922.8422.3922.82
01/09/202522.8223.1322.7923.13
01/10/202523.1923.3622.6422.7
01/13/202522.222.4422.0722.26
01/14/202522.1422.3822.0222.36
01/15/202522.622.8322.4122.69
01/16/202522.9122.9522.6122.64
01/17/202522.7523.1822.523.14
01/20/202522.9923.2622.9523.21
01/21/202522.8923.3422.8822.9
01/22/202523.1223.1722.6322.66
01/23/202522.3722.7222.2522.72
01/24/202522.9923.3122.8723.15
01/27/202522.823.122.623.09
01/28/202523.0823.3522.9122.98
01/29/20252323.2922.823.02
01/30/202523.4324.2323.4123.99
01/31/202524.3524.4723.7123.76
02/03/202523.8624.5323.8624.11
02/04/202523.8124.123.6823.89
02/05/202524.1424.6324.1224.55
02/06/202524.5924.6424.4224.61
02/07/202524.7524.9824.3124.33
02/10/202524.9725.3124.824.93
02/11/202524.7424.8624.424.42
02/12/202524.8726.224.6825.97
02/13/202526.0426.3325.7526.19
02/14/202526.1626.2525.425.43
02/18/202525.8826.1225.6426.06
02/19/202525.9927.1325.7626.72
02/20/202526.6627.1926.5826.67
02/21/202526.4826.6226.0126.05
02/24/202526.2626.2925.7726.04
02/25/202525.925.9625.3425.87
02/26/202525.7526.5625.726.47
02/27/202526.1626.2225.6525.67
02/28/202525.125.6824.9625.66
03/03/202526.0126.1825.625.65
03/04/202525.8826.0625.3225.68
03/05/202525.9226.5625.6826.48
03/06/202526.2726.7826.1226.39
03/07/202526.3327.0226.2726.74
03/10/202526.5526.9126.1326.26
03/11/202526.492726.3926.62
03/12/202526.5226.626.1426.4
03/13/202526.5727.4526.4827.06
03/14/202527.427.4526.9727
03/17/202527.127.4927.0527.44
03/18/202528.0128.1627.6327.65
03/19/202527.7427.8727.4827.81
03/20/202527.7127.8727.527.59
03/21/202527.3627.4126.8727.05
03/24/202527.0927.2827.0327.08
03/25/202527.3127.7827.2627.64
03/26/202527.727.8527.3827.59
03/27/202527.8228.0627.7128.01
03/28/202528.1928.4427.3327.38
03/31/202527.6928.0327.0327.94
04/01/202528.0228.2627.8128.14
04/02/202528.2528.2627.4627.78
04/03/202525.8727.7725.7627.3
04/04/202526.7526.8825.0525.11
04/07/202524.326.324.2825.12
04/08/202525.9326.0224.7424.98
04/09/202525.6926.6825.526.53
04/10/202526.627.2726.4126.89
04/11/202527.7628.9427.7528.62
04/14/202528.2228.7727.5528.34
04/15/202528.6528.7328.1928.41
04/16/202529.1929.3928.3628.64
04/17/202528.3728.4427.7727.96
04/21/202528.7928.927.9928.32
04/22/202528.8428.8427.4927.62
04/23/202526.4426.6526.0126.47
04/24/202526.7326.9426.3326.9
04/25/202526.2226.5426.1226.41
04/28/202526.1926.726.1926.66
04/29/202526.4126.6426.1226.14
04/30/202525.9526.2925.9526.29
05/01/202525.6425.7125.3425.44
05/02/202525.7225.7425.0125.42
05/05/20252626.0425.4925.76
05/06/202526.2526.5426.0326.53
05/07/202525.8426.9925.7426.85
05/08/202526.7226.9326.2626.28
05/09/202526.5427.126.327.09
05/12/202526.0626.2325.3325.46
05/13/202525.6125.6525.1325.28
05/14/202524.7524.8424.4224.63
05/15/202524.925.0924.7125.05
05/16/202524.3225.0224.2924.94
05/20/202525.4126.0225.3326
05/21/202526.0526.2525.9826.12
05/22/202526.0426.1225.5725.89
05/23/202526.2726.4125.9726.18
05/26/202525.9126.1725.9126.09
05/27/202525.5626.2225.5626.16
05/28/202526.2626.4126.0126.32
05/29/202526.3426.426.0626.22
05/30/202526.0326.3525.9426.32
06/02/202526.7327.8926.627.84
06/03/202527.5327.6827.327.57
06/04/202527.5727.7727.4727.57
06/05/202527.8528.2827.2327.35
06/06/202527.3727.4326.7927.15
06/09/202527.227.8627.1527.79
06/10/202527.882827.2927.41
06/11/202527.4427.6927.3527.67
06/12/202527.8928.6427.7328.48
06/13/202528.7929.4428.629.32
06/16/202528.9629.3928.929.1
06/17/202529.1729.2928.6529.14
06/18/202529.129.1528.7728.91
06/19/202528.928.9428.6328.77
06/20/202528.629.3928.528.79
06/23/202528.8329.528.8329.08
06/24/202528.1228.6328.0328.35
06/25/202528.2728.9928.2628.63
06/26/202528.7128.9428.6228.89
06/27/202528.1628.5127.9228.03
06/30/202527.9828.3627.8928.35
07/02/202528.728.9628.4828.83
07/03/202528.6229.2128.5829.14
07/04/202529.0829.329.0329.18
07/07/202528.9229.628.6129.52
07/08/202529.4729.5228.1328.35
07/09/202528.1928.7128.1728.59
07/10/202528.6828.828.4728.77
07/11/202529.1329.2328.8329.04
07/14/202529.0729.3729.0329.09
07/15/202529.1129.2928.5128.83
07/16/202528.9229.428.8429.03
07/17/202528.6428.7328.2228.59
07/18/202528.6728.8528.3828.43
07/21/202528.8529.4928.829.19
07/22/202529.529.7729.3429.58
07/23/202529.5629.8829.3429.4
07/24/202529.0529.6628.7929.38
07/25/202529.4129.9829.3229.84
07/28/202529.6129.6728.9529.39
07/29/202529.3929.7529.2829.62
07/30/202529.4729.7929.0229.19
07/31/202529.3429.5528.9929.25
08/01/202529.629.729.1629.47
08/05/202530.131.130.131.06
08/06/202531.1131.5530.9931.27
08/07/202531.4732.2131.4731.77
08/08/202532.1532.3731.8532.22
08/11/202530.931.5730.5331.46
08/12/202531.9332.4931.6232.39
08/13/202532.533.2332.4532.84
08/14/202532.8433.0132.4832.67
08/15/202532.6533.3332.3433.31
08/18/202533.3333.7433.233.5
08/19/202533.6133.8833.1833.26
08/20/202533.634.7733.634.48
08/21/202534.6635.6434.5635.51
08/22/202535.2636.4835.2636.25
08/25/202536.1536.7736.136.45
08/26/202536.4537.0736.2637.04
08/27/202536.9136.9936.3236.45
08/28/202536.2536.4535.9736.19
08/29/202536.0636.8636.0636.63
09/02/202537.2637.4836.6737.18
09/03/202537.5637.6437.1837.43
09/04/202537.2737.7737.0937.66
09/05/202538.239.3937.8939.37
09/08/202539.7840.2439.340.07
09/09/202540.540.5339.9140.43
09/10/202540.6641.2440.5540.92
09/11/202540.4540.7240.140.69
09/12/202540.8240.9639.9240.22
09/15/202540.0940.2639.6340
09/16/202539.8840.0639.3739.71
09/17/202539.1641.0639.0540.63
09/18/202540.3541.5440.1741.52
09/19/202542.2945.7441.8945.55
09/22/202547.0249.3346.9348.94
09/23/202549.0549.9247.5547.8
09/24/202547.8848.0846.0846.7
09/25/202546.9848.4746.6847.81
09/26/202547.9548.0847.1448.06
09/29/202548.8549.6245.846.12
09/30/202545.5446.6445.3845.71
10/01/202546.1547.6146.0547
10/02/202547.4247.5445.5347.39
10/03/202547.4447.5946.9947.37
10/06/202548.249.1847.4447.5
10/07/202547.547.5345.7846.36
10/08/202547.1747.5746.7647.32
10/09/202547.547.5145.7546.33
10/10/202546.4946.4945.5145.86
10/14/202546.5647.4446.3746.8
10/15/202547.3648.7847.3348.7
10/16/202549.2151.0949.0250.08
10/17/202549.0749.2845.9246.73
10/20/202548.0748.8847.3248.76
10/21/202545.5345.6443.8844.16
10/22/202542.8444.3942.6244.09
10/23/202545.4645.4744.5344.67
10/24/202544.0346.7943.7545.49
10/27/202544.244.7943.444.54
10/28/202543.3944.5943.3344.39
10/29/202545.0845.1344.2744.7
10/30/202544.8646.344.6346.27
10/31/202546.3546.4945.3446.04
11/03/20254646.7645.6546.45
11/04/202545.1745.5244.5744.62
11/05/202545.4246.2845.3646.25
11/06/202546.4147.0845.7645.93
11/07/202545.7846.4745.2846.44
11/10/202548.6249.9847.8248.89
11/11/202549.3450.4248.6650.18
11/12/202550.3152.6250.0252.32
11/13/202552.1952.6750.6451.11
11/14/202549.3552.949.0952
11/17/202551.6953.5451.5951.98
11/18/202553.1553.5752.152.76
11/19/202553.954.3352.8653.08
11/20/202552.9553.5750.5950.8
11/21/202550.9451.9950.3851.53
11/24/202553.2555.9352.855.93
11/25/202555.6856.3454.7955.18
11/26/202555.5357.6855.4957.56
11/27/202557.2557.6756.9957.5
11/28/202557.4758.5856.9558.43
12/01/202558.9760.1458.3559.27
12/02/202558.4259.4556.2257.42
12/03/202557.6858.2456.4856.51
12/04/202556.0957.3256.0157.11
12/05/202557.7158.3256.5356.79
12/08/202556.6456.9255.4655.49
12/09/202555.556.7255.4556.67
12/10/202556.4657.9455.8857.76
12/11/202557.1760.556.6359.45
12/12/202560.560.55859.26
12/15/202560.0960.959.2459.63
12/16/202559.4160.3758.5659.04
12/17/202559.9460.5859.0260
12/18/202559.761.0759.3960.51
12/19/202560.5562.5760.4161.62
12/22/202562.8663.8561.8862.71
12/23/202562.8363.3261.9262.58
12/24/202562.3462.4961.5762.06
12/29/202560.161.459.3660.3
12/30/202561.3361.3760.3660.59
12/31/202560.160.5759.659.79